Croak ($CROAK) Live Price

Croak logo
$CROAKCroak
JPY 0.175558+ 12.87%
Market Cap
JPY 353.93M
13.14%
Volume (24)
JPY 3,721,488
0.45%
Circulating Supply
2,015,000,000 $CROAK
Issue Date
-

Data provided by Coingecko API

$CROAK price Statistics

Croak Price Today

Croak Price
JPY 0.175558

Price Change

JPY 0.02001631
12.87%
24h Low / 24h High
JPY 0.153551 / JPY 0.179467

Trading Volume

JPY 3,721,488
0.45%
Volume / Market Cap
0.010514644
Market Dominance
0.000063762195%
Market Rank
#3095

Croak Supply

Circulating Supply
2,015,000,000 $CROAK
Total Supply
2,015,000,000 $CROAK
Max Supply
2,015,000,000 $CROAK

Croak Market Cap

Market Cap
JPY 353,933,810
13.14%

Fully Diluted
Market Cap

JPY 353,933,810
1.79%

Croak Price Yesterday

Yesterday's Low / High
JPY 0.17237737 / JPY 0.17274622
Yesterday's Open / Close
JPY 0.17274622 / JPY 0.17237737
Yesterday's Change
1.74%
Yesterday's Volume
JPY 3,751,435.9

Croak Price History

7d Low / 7d High
JPY 0.00096534852 / JPY 0.0013453837
30d Low / 30d High
JPY 0.14993897 / JPY 0.17274622
90d Low / 90d High
JPY 0.14993897 / JPY 0.19607256
52 Week Low / 52 Week High
JPY 0.14993897 / JPY 0.21057138
All Time HighDec 17, 2024 (1 months ago)
JPY 0.286416
37.59%
All Time LowSep 23, 2024 (4 months ago)
JPY 0.069392
157.60%

Data provided by Coingecko API

$CROAK to JPY converter

Croak
Croak$CROAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Croak Price Chart ($CROAK to JPY)

$CROAKJPY by TradingView

Croak Exchanges

Instant crypto to crypto exchange coming soon!

Croak Historical Price Data (JPY)

Date
1/21/2025
JPY 0.158029
JPY 0
JPY 0.172746
JPY 0.149939
1/20/2025
JPY 0.152092
JPY 0.158029
JPY 0.159989
JPY 0.150726
1/19/2025
JPY 0.170723
JPY 0.152092
JPY 0.17329
JPY 0.159585
1/18/2025
JPY 0.206961
JPY 0.170723
JPY 0.206961
JPY 0.163177
1/17/2025
JPY 0.192612
JPY 0.206961
JPY 0.208467
JPY 0.192612
1/16/2025
JPY 0.208888
JPY 0.192612
JPY 0.208888
JPY 0.193631
1/15/2025
JPY 0.202619
JPY 0.208888
JPY 0.210571
JPY 0.199019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,372
1.08%
Market CapJPY 2.09T
VolumeJPY 71.19B
2
JPY 3,315.65
0.46%
Market CapJPY 399.84B
VolumeJPY 25.47B
3
JPY 3.24
3.61%
Market CapJPY 186.67B
VolumeJPY 7.06B
5
JPY 257.74
7.10%
Market CapJPY 125.3B
VolumeJPY 9.38B
6
JPY 698.79
1.36%
Market CapJPY 102.02B
VolumeJPY 948.47M
7
JPY 0.365335
3.50%
Market CapJPY 53.99B
VolumeJPY 4.55B

Data provided by Coingecko API

More Cryptocurrencies

3091
JPY 0.353137
4.95%
Market CapJPY 354.9M
VolumeJPY 2.21M
3093
Market CapJPY 354.81M
VolumeJPY 2.95M
3092
JPY 17.54
0.83%
Market CapJPY 354.77M
VolumeJPY 11,697
3094
JPY 0.353823
4.27%
Market CapJPY 353.82M
VolumeJPY 95.24M
3097
JPY 0.03609733
5.20%
Market CapJPY 353.4M
VolumeJPY 9.99M

Data provided by Coingecko API