Croak ($CROAK) Live Price

Croak logo
$CROAKCroak
JPY 0.151757+ 19.96%
Market Cap
JPY 301.78M
18.36%
Volume (24)
JPY 6,070,501
1.16%
Circulating Supply
2,015,000,000 $CROAK
Issue Date
-

Data provided by Coingecko API

$CROAK price Statistics

Croak Price Today

Croak Price
JPY 0.151757

Price Change

JPY 0.02525223
19.96%
24h Low / 24h High
JPY 0.124507 / JPY 0.150162

Trading Volume

JPY 6,070,501
1.16%
Volume / Market Cap
0.020115449
Market Dominance
0.000051908019%
Market Rank
#3158

Croak Supply

Circulating Supply
2,015,000,000 $CROAK
Total Supply
2,015,000,000 $CROAK
Max Supply
2,015,000,000 $CROAK

Croak Market Cap

Market Cap
JPY 301,783,020
18.36%

Fully Diluted
Market Cap

JPY 301,783,020
17.03%

Croak Price Yesterday

Yesterday's Low / High
JPY 0.12638294 / JPY 0.12956537
Yesterday's Open / Close
JPY 0.12638294 / JPY 0.12956537
Yesterday's Change
18.58%
Yesterday's Volume
JPY 6,774,454.7

Croak Price History

7d Low / 7d High
JPY 0.00032491118 / JPY 0.00093557967
30d Low / 30d High
JPY 0.10793224 / JPY 0.1337403
90d Low / 90d High
JPY 0.079791798 / JPY 0.1337403
52 Week Low / 52 Week High
JPY 0.046779659 / JPY 0.1337403
All Time HighMar 18, 2025 (4 months ago)
JPY 0.299194
50.39%
All Time LowApr 16, 2025 (3 months ago)
JPY 0.01813795
718.34%

Data provided by Coingecko API

$CROAK to JPY converter

Croak
Croak$CROAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Croak Price Chart ($CROAK to JPY)

$CROAKJPY by TradingView

Croak Exchanges

Instant crypto to crypto exchange coming soon!

Croak Historical Price Data (JPY)

Date
7/20/2025
JPY 0.108636
JPY 0
JPY 0.13374
JPY 0.108636
7/19/2025
JPY 0.101739
JPY 0.108636
JPY 0.113189
JPY 0.100227
7/18/2025
JPY 0.089241
JPY 0.101739
JPY 0.101789
JPY 0.089241
7/17/2025
JPY 0.075357
JPY 0.089241
JPY 0.089979
JPY 0.075357
7/16/2025
JPY 0.073181
JPY 0.075357
JPY 0.078695
JPY 0.071457
7/15/2025
JPY 0.057504
JPY 0.073181
JPY 0.073274
JPY 0.050813
7/14/2025
JPY 0.047853
JPY 0.057504
JPY 0.059619
JPY 0.04678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 55 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,615
0.56%
Market CapJPY 2.36T
VolumeJPY 43.08B
2
JPY 3,812.06
2.97%
Market CapJPY 460.18B
VolumeJPY 53.19B
3
JPY 3.55
1.11%
Market CapJPY 210.16B
VolumeJPY 8.03B
5
JPY 772.36
3.46%
Market CapJPY 112.58B
VolumeJPY 2.16B
6
JPY 191.18
6.18%
Market CapJPY 102.87B
VolumeJPY 18.52B
8
JPY 0.271434
7.94%
Market CapJPY 40.76B
VolumeJPY 20.39B

Data provided by Coingecko API

More Cryptocurrencies

3152
JPY 0.230717
14.96%
Market CapJPY 303.52M
VolumeJPY 10.73M
3156
JPY 0.01699252
5.53%
Market CapJPY 303.02M
VolumeJPY 13.16M
3157
JPY 0.60622
26.73%
Market CapJPY 303.11M
VolumeJPY 13.2M
3160
JPY 0.149774
18.47%
Market CapJPY 302.55M
VolumeJPY 5.97M
3161
JPY 0.303847
0.23%
Market CapJPY 302.18M
VolumeJPY 2.4M

Data provided by Coingecko API