Croatian FF Fan Token (VATRENI) Live Price

Croatian FF Fan Token logo
VATRENICroatian FF Fan Token
0.235157+5.04%
Market Cap
€270,468
4.28%
Volume (24)
66,275
0.68%
Circulating Supply
1,151,193 VATRENI
Issue Date
-

Data provided by Coingecko API

VATRENI price Statistics

Croatian FF Fan Token Price Today

Croatian FF Fan Token Price
€0.235157

Price Change

€0.01128878
5.04%
24h Low / 24h High
€0.214397 / €0.238453

Trading Volume

€66,275
0.68%
Volume / Market Cap
0.24503823
Market Dominance
0.000011328119%
Market Rank
#3499

Croatian FF Fan Token Supply

Circulating Supply
1,151,192.662 VATRENI
Total Supply
30,000,000 VATRENI
Max Supply
30,000,000 VATRENI

Croatian FF Fan Token Market Cap

Market Cap
€270,468
4.28%

Fully Diluted
Market Cap

€7,048,378
4.90%

Croatian FF Fan Token Price Yesterday

Yesterday's Low / High
€0.22324456 / €0.22469465
Yesterday's Open / Close
€0.22324456 / €0.22469465
Yesterday's Change
5.00%
Yesterday's Volume
€78,379.467

Croatian FF Fan Token Price History

7d Low / 7d High
€0.23035562 / €0.30205653
30d Low / 30d High
€0.22324456 / €0.23435782
90d Low / 90d High
€0.22324456 / €0.25404136
52 Week Low / 52 Week High
€0.22324456 / €0.29255678
All Time HighNov 27, 2022 (1 years ago)
€0.960795
75.56%
All Time LowJan 12, 2024 (5 months ago)
€0.158692
47.98%

Data provided by Coingecko API

VATRENI to EUR converter

Croatian FF Fan Token
Croatian FF Fan TokenVATRENI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Croatian FF Fan Token Price Chart (VATRENI to EUR)

VATRENIEUR by TradingView

Croatian FF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Croatian FF Fan Token Historical Price Data (EUR)

Date
6/13/2024
€0.23295
€0
€0.234358
€0.223245
6/12/2024
€0.244458
€0.23295
€0.251353
€0.231028
6/11/2024
€0.252064
€0.244458
€0.254041
€0.239536
6/10/2024
€0.246634
€0.252064
€0.253666
€0.239055
6/9/2024
€0.239263
€0.246634
€0.265294
€0.233871
6/8/2024
€0.25566
€0.239263
€0.257487
€0.230284
6/7/2024
€0.2868
€0.25566
€0.292557
€0.247801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,804
0.88%
Market Cap€1.32T
Volume€20.91B
2
3,479.09
0.64%
Market Cap€417.56B
Volume€12.14B
4
603.69
0.07%
Market Cap€92.79B
Volume€921.83M
5
144.37
2.75%
Market Cap€66.54B
Volume€2.27B
8
0.48
1.58%
Market Cap€26.51B
Volume€870.15M
9
0.14
2.06%
Market Cap€20.29B
Volume€656.93M

Data provided by Coingecko API

More Cryptocurrencies

3401
0.00000832
8.34%
Market Cap€330,201
Volume€12,378
3402
0.0046488
2.16%
Market Cap€329,242
Volume€178,777
3393
0.02
1.94%
Market Cap€327,757
Volume€2,116
3403
0.01
2.70%
Market Cap€327,489
Volume€198
3405
0.00046922
4.67%
Market Cap€326,580
Volume€20,409
Market Cap€326,334
Volume€8,441
3404
0.01
3.28%
Market Cap€326,117
Volume€950
3408
0.00002312
2.36%
Market Cap€326,414
Volume€164
3406
0.00105545
0.37%
Market Cap€325,260
Volume€605
3409
0.03
7.78%
Market Cap€323,178
Volume€16,698
3412
0.01
1.49%
Market Cap€322,331
Volume€303,690
3424
0.00076299
4.34%
Market Cap€320,481
Volume€12,878
3413
0.94
0.62%
Market Cap€319,787
Volume€1,446
Market Cap€317,896
Volume€133
3416
0.19
0.31%
Market Cap€316,965
Volume€44,653
3415
0.02
18.08%
Market Cap€316,657
Volume€497
Market Cap€315,604
Volume€180
3417
0.00005057
1.21%
Market Cap€314,672
Volume€326
3418
0.00000314
0.14%
Market Cap€313,580
Volume€5
3420
Market Cap€312,199
Volume€1,432
3419
0.00001157
5.58%
Market Cap€311,830
Volume€25,256
3423
0.00002417
1.24%
Market Cap€312,039
Volume€207
3422
0.00025173
0.16%
Market Cap€311,241
Volume€46,259
3421
0.03
1.83%
Market Cap€310,669
Volume€5,137
3425
0.00031044
8.74%
Market Cap€310,581
Volume€4,324
3411
0.01
3.25%
Market Cap€310,442
Volume€13,729
3426
0.00452495
0%
Market Cap€306,542
Volume€6,090
3429
0.01
0%
Market Cap€305,909
Volume€0
3427
Market Cap€308,983
Volume€1,243
3430
0.03
0%
Market Cap€305,287
Volume€486
3431
0.02
4.33%
Market Cap€308,457
Volume€11
3432
0.00003065
0.69%
Market Cap€306,498
Volume€2,469
3435
0.00006123
1.28%
Market Cap€305,398
Volume€4,668
3436
0.0001246
1.37%
Market Cap€305,517
Volume€115
3434
0.00395644
0.81%
Market Cap€305,027
Volume€27,084
3433
0.00028227
0.10%
Market Cap€305,007
Volume€25,472
3437
0.3
4.53%
Market Cap€305,096
Volume€1,486
3438
0.00015446
0%
Market Cap€303,195
Volume€3
3439
0.0041228
6.95%
Market Cap€304,365
Volume€2,768
3440
0.0009594
5.40%
Market Cap€302,889
Volume€1,433
3442
0.01
0%
Market Cap€300,503
Volume€89
3441
0.01
12.62%
Market Cap€301,979
Volume€751
Market Cap€297,514
Volume€2,508
3444
0.01
0.72%
Market Cap€300,814
Volume€154
3445
0.00100529
1.30%
Market Cap€300,558
Volume€45,505
3446
0.01
2.13%
Market Cap€299,449
Volume€18,668
3447
0.0002994
1.46%
Market Cap€299,172
Volume€78,374
3448
0.00101495
28.88%
Market Cap€298,578
Volume€196
3451
6.23
0%
Market Cap€293,697
Volume€103
3449
Market Cap€296,692
Volume€1,292
3450
0.03
0.16%
Market Cap€296,588
Volume€23,515
3452
0.12
0.58%
Market Cap€295,702
Volume€2,436
3453
0.01
1.08%
Market Cap€293,988
Volume€130
3473
0.00184506
21.70%
Market Cap€294,778
Volume€16,943
3455
0.00031333
3.85%
Market Cap€294,482
Volume€368
3456
0.00292756
0.24%
Market Cap€292,756
Volume€327
3459
Market Cap€293,655
Volume€13,341
3457
0
4.24%
Market Cap€293,311
Volume€4,524
3460
0.00172484
3.24%
Market Cap€293,071
Volume€7,547
3454
0.09
82.93%
Market Cap€292,927
Volume€324
3461
0.00001545
1.23%
Market Cap€292,735
Volume€115
3462
0.00000001
3.82%
Market Cap€292,138
Volume€1.18M
3458
0
0.26%
Market Cap€291,971
Volume€8
3464
0.00000753
12.52%
Market Cap€291,698
Volume€8,033
3463
Market Cap€291,483
Volume€396
3466
0.00000484
21.51%
Market Cap€290,469
Volume€2,850
3465
0.02
1.98%
Market Cap€289,374
Volume€36,352
3428
0.03
3.05%
Market Cap€289,113
Volume€673
3467
0.87
0.19%
Market Cap€288,697
Volume€200,964
3468
0.0000003
1.53%
Market Cap€287,982
Volume€1,148
3469
Market Cap€288,151
Volume€369
3470
Market Cap€287,498
Volume€10,218
3471
0.03
7.73%
Market Cap€285,544
Volume€9,968
3474
0.01
0.81%
Market Cap€284,313
Volume€19,624
3477
0.00124339
1.23%
Market Cap€284,246
Volume€65
3475
0.00045408
0.54%
Market Cap€283,340
Volume€2,237
3476
0.00194204
0.78%
Market Cap€282,531
Volume€104,371
3478
0.00353022
0.77%
Market Cap€282,347
Volume€65,817
3479
0.00313112
0.61%
Market Cap€281,801
Volume€58,260
3481
0.02
1.33%
Market Cap€281,685
Volume€3
Market Cap€281,659
Volume€122
3482
0.00000456
1.37%
Market Cap€280,548
Volume€4,151
3483
0.15
8.64%
Market Cap€280,607
Volume€408
3484
0.00046724
4.78%
Market Cap€279,978
Volume€202
3485
0.00002796
3.04%
Market Cap€279,489
Volume€81,181
3486
0.00278682
4.87%
Market Cap€278,793
Volume€29,988
3487
0.00126312
0.79%
Market Cap€277,506
Volume€24,274
3488
0.07
30.87%
Market Cap€276,530
Volume€79
3490
2.59
0.44%
Market Cap€270,883
Volume€293,998
3489
0.00093263
0.03%
Market Cap€275,999
Volume€266
3472
0.00226127
43.08%
Market Cap€275,593
Volume€57,709
3491
0.00029498
0%
Market Cap€271,438
Volume€0
3492
0.00343015
2.83%
Market Cap€275,040
Volume€1,345
3493
0.01
1.26%
Market Cap€272,411
Volume€0
Market Cap€273,754
Volume€125
3494
0.06
1.15%
Market Cap€272,820
Volume€2,818
3495
0.00000076
9.43%
Market Cap€273,227
Volume€389,385
3498
1.11
0.54%
Market Cap€269,598
Volume€535
3497
0.00000001
21.47%
Market Cap€271,344
Volume€30,885
3401
0.00000832
8.34%
Market Cap€330,201
Volume€12,378
3402
0.0046488
2.16%
Market Cap€329,242
Volume€178,777

Data provided by Coingecko API