Croatian FF Fan Token (VATRENI) Live Price

Croatian FF Fan Token logo
VATRENICroatian FF Fan Token
$0.538398-2.55%
Market Cap
$620,679
2.45%
Volume (24)
$23,946
0.21%
Circulating Supply
1,151,193 VATRENI
Issue Date
-

Data provided by Coingecko API

VATRENI price Statistics

Croatian FF Fan Token Price Today

Croatian FF Fan Token Price
$0.538398

Price Change

$-0.014064457
2.55%
24h Low / 24h High
$0.529679 / $0.555186

Trading Volume

$23,946
0.21%
Volume / Market Cap
0.038580329
Market Dominance
0.000025156577%
Market Rank
#2947

Croatian FF Fan Token Supply

Circulating Supply
1,151,192.662 VATRENI
Total Supply
30,000,000 VATRENI
Max Supply
30,000,000 VATRENI

Croatian FF Fan Token Market Cap

Market Cap
$620,679
2.45%

Fully Diluted
Market Cap

$16,174,859
0.97%

Croatian FF Fan Token Price Yesterday

Yesterday's Low / High
$0.54211696 / $0.54675604
Yesterday's Open / Close
$0.54211696 / $0.54675604
Yesterday's Change
1.11%
Yesterday's Volume
$28,124.58

Croatian FF Fan Token Price History

7d Low / 7d High
$0.45012882 / $0.5813329
30d Low / 30d High
$0.54211696 / $0.5813329
90d Low / 90d High
$0.45769 / $0.5813329
52 Week Low / 52 Week High
$0.45012882 / $0.5813329
All Time HighNov 27, 2022 (1 years ago)
$1.001
45.94%
All Time LowJan 12, 2024 (3 months ago)
$0.174289
210.38%

Data provided by Coingecko API

VATRENI to USD converter

Croatian FF Fan Token
Croatian FF Fan TokenVATRENI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Croatian FF Fan Token Price Chart (VATRENI to USD)

VATRENIUSD by TradingView

Croatian FF Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.54
VATRENI/USDT
$0.0179
$23,920
Recently

Croatian FF Fan Token Historical Price Data (USD)

Date
4/22/2024
$0.555504
$0
$0.581333
$0.542117
4/21/2024
$0.544276
$0.555504
$0.559801
$0.534131
4/20/2024
$0.526763
$0.544276
$0.54529
$0.526299
4/19/2024
$0.471867
$0.526763
$0.535258
$0.45769
4/18/2024
$0.470788
$0.471867
$0.476944
$0.467416
4/17/2024
$0.456808
$0.470788
$0.561994
$0.450341
4/16/2024
$0.55311
$0.456808
$0.555807
$0.450129

Data provided by Coingecko API

VATRENI Price Live Data

The live price of VATRENI is $ 0.538398 per (VATRENI/USD) today with a current market cap of 620,679 USD. 24-hour trading volume is $ 23,946 USD. VATRENI to USD price is updated in real-time. Croatian FF Fan Token is -2.55% in the last 24 hours. It has a circulating supply of $ 1,151,193 VATRENI.

Croatian FF Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VATRENI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,671
0.08%
Market Cap$1.31T
Volume$24.99B
2
$3,233.99
0.77%
Market Cap$394.96B
Volume$10.02B
4
$611.09
2.14%
Market Cap$94.01B
Volume$1.71B
7
$0.55
1.01%
Market Cap$30.5B
Volume$1.54B
11
$0.51
2.02%
Market Cap$17.88B
Volume$414.22M
591
$1.01
0.16%
Market Cap$70.68M
Volume$568,949

Data provided by Coingecko API

More Cryptocurrencies

2902
$0.01
3.00%
Market Cap$683,377
Volume$458
2902
$0.07
4.30%
Market Cap$682,010
Volume$1,455
2903
Market Cap$681,435
Volume$365,741
2905
$0.01
0%
Market Cap$680,148
Volume$118
2907
$0.00253395
0.10%
Market Cap$678,353
Volume$41
2878
Market Cap$677,547
Volume$5
2907
$0.00493936
0.03%
Market Cap$676,612
Volume$233
2908
Market Cap$676,102
Volume$268,708
2909
Market Cap$675,439
Volume$22,585
2910
Market Cap$670,549
Volume$140,474
Market Cap$669,145
Volume$287
2913
Market Cap$668,340
Volume$7,552
2914
$0.00297678
0.56%
Market Cap$668,329
Volume$177,826
2915
Market Cap$668,245
Volume$196,456
Market Cap$667,586
Volume$301,767
2916
$0.17
0.15%
Market Cap$667,378
Volume$72,280
Market Cap$667,147
Volume$400
2918
$0.0001395
3.89%
Market Cap$666,265
Volume$81,385
2912
Market Cap$665,414
Volume$86,350
2920
$0.00004938
4.98%
Market Cap$665,288
Volume$1,704
2921
$0.0000033
2.40%
Market Cap$664,742
Volume$23,902
2922
$0.00070664
4.12%
Market Cap$662,957
Volume$4,271
2921
Market Cap$661,208
Volume$3,188
2924
$0.00151025
4.84%
Market Cap$657,177
Volume$20,956
2925
$0.00000001
3.34%
Market Cap$656,851
Volume$1,240
2927
Market Cap$655,224
Volume$90
2925
$0.0000655
5.04%
Market Cap$655,036
Volume$123,875
2927
$0.00461943
3.36%
Market Cap$651,340
Volume$5,004
2929
$0.01
2.37%
Market Cap$651,027
Volume$283,045
2930
$0.26
1.66%
Market Cap$650,862
Volume$36,323
2931
$0.00100689
8.54%
Market Cap$649,941
Volume$50,657
2932
$0.07
1.32%
Market Cap$645,535
Volume$587,517
2933
$0.00185318
12.98%
Market Cap$643,153
Volume$19,970
2934
$0.03
2.85%
Market Cap$640,274
Volume$857
2934
$0.00075473
0.28%
Market Cap$638,953
Volume$1,265
2937
$0.00002327
0.65%
Market Cap$636,475
Volume$717
2937
Market Cap$635,936
Volume$5,086
2940
$0.00000001
0.46%
Market Cap$632,843
Volume$181
2938
$0.00329444
5.43%
Market Cap$631,030
Volume$398
Market Cap$630,195
Volume$281
2941
Market Cap$627,982
Volume$7,303
2942
$0.01
4.31%
Market Cap$625,172
Volume$10,943
3183
$0.00415377
1.19%
Market Cap$623,045
Volume$19,133
2944
$0.001269
1.11%
Market Cap$622,066
Volume$41,792
Market Cap$621,474
Volume$19,628
Market Cap$620,998
Volume$81
Market Cap$620,679
Volume$23,938
2945
$0.00127164
0%
Market Cap$620,637
Volume$64
2949
Market Cap$619,301
Volume$16,230
2950
$0.00000001
0.46%
Market Cap$618,219
Volume$767
2951
Market Cap$617,524
Volume$478
2952
Market Cap$616,515
Volume$519,653
2952
$0.00341355
0.25%
Market Cap$614,835
Volume$3,566
2951
$0.12
0.92%
Market Cap$614,436
Volume$24,762
2955
Market Cap$612,225
Volume$6,331
2956
$0.04
12.08%
Market Cap$610,481
Volume$221,979
2956
$0.97
2.48%
Market Cap$608,774
Volume$178
2958
$0.08
0.04%
Market Cap$607,187
Volume$25,145
2960
$0.00041103
0%
Market Cap$604,987
Volume$1,268
2960
$0.03
1.79%
Market Cap$603,908
Volume$375,454
2961
$0.00270421
7.52%
Market Cap$603,844
Volume$20,535
2958
$0.01
5.99%
Market Cap$602,579
Volume$31,945
2963
$5.77
0.24%
Market Cap$602,351
Volume$1,492
2963
$0.00000001
10.05%
Market Cap$600,470
Volume$48
2964
Market Cap$599,886
Volume$86,326
2966
$0.03
3.96%
Market Cap$599,512
Volume$309
2967
$0.00005996
11.35%
Market Cap$599,303
Volume$30,929
2968
$0.00102889
2.31%
Market Cap$597,994
Volume$163,826
2969
$0.00007321
5.33%
Market Cap$597,978
Volume$316
2969
$0.01
0.50%
Market Cap$594,436
Volume$256
2971
$0.01
0.35%
Market Cap$594,346
Volume$43,321
2971
Market Cap$592,009
Volume$58
2975
$0.08
0.06%
Market Cap$583,999
Volume$285
2973
$0.00002778
2.53%
Market Cap$583,641
Volume$960
2974
$0.07
3.51%
Market Cap$583,624
Volume$10,215
2976
$0.00496506
6.22%
Market Cap$582,647
Volume$97
2977
$0.00220524
11.42%
Market Cap$581,842
Volume$7,852
Market Cap$581,682
Volume$0
Market Cap$579,940
Volume$4
2980
Market Cap$579,732
Volume$290
2977
$0.00000007
6.38%
Market Cap$579,707
Volume$11
2982
$0.0030799
0.81%
Market Cap$578,820
Volume$14,797
2983
$6.66
9.16%
Market Cap$578,293
Volume$2,499
2984
$9.66
11.37%
Market Cap$577,273
Volume$21,262
2984
$0.00057692
7.83%
Market Cap$576,916
Volume$21,889
2986
$0.07
0%
Market Cap$575,701
Volume$11
2987
$0.05
0.44%
Market Cap$575,361
Volume$3,737
2988
$0.0002911
4.33%
Market Cap$574,166
Volume$124,059
2988
$0.57
5.27%
Market Cap$572,376
Volume$18,695
2993
Market Cap$570,980
Volume$390
2990
$0.00183602
4.08%
Market Cap$570,809
Volume$536
2992
$0.00061972
94.19%
Market Cap$570,611
Volume$523
2992
$0.01
0.11%
Market Cap$569,562
Volume$881
2994
$0.01
3.49%
Market Cap$568,463
Volume$4,585
2996
$0.00000813
31.45%
Market Cap$568,348
Volume$120,752
2993
$0.00238996
1.12%
Market Cap$566,127
Volume$58
2997
$0.09
7.43%
Market Cap$562,029
Volume$22
2998
Market Cap$559,962
Volume$3,519
3000
$0.00084047
1.53%
Market Cap$559,693
Volume$186
2902
$0.01
3.00%
Market Cap$683,377
Volume$458
2902
$0.07
4.30%
Market Cap$682,010
Volume$1,455

Data provided by Coingecko API