tardigrade (TARDI) Live Price

tardigrade logo
TARDItardigrade
JPY 0.172274+ 38.70%
Market Cap
JPY 172.41M
38.68%
Volume (24)
JPY 49,259,015
0.95%
Circulating Supply
999,979,390 TARDI
Issue Date
-

Data provided by Coingecko API

TARDI price Statistics

tardigrade Price Today

tardigrade Price
JPY 0.172274

Price Change

JPY 0.04806801
38.70%
24h Low / 24h High
JPY 0.123175 / JPY 0.192685

Trading Volume

JPY 49,259,015
0.95%
Volume / Market Cap
0.28570948
Market Dominance
0.000031349631%
Market Rank
#3801

tardigrade Supply

Circulating Supply
999,979,386.828 TARDI
Total Supply
999,979,386.828 TARDI
Max Supply
999,980,138.64 TARDI

tardigrade Market Cap

Market Cap
JPY 172,409,450
38.68%

Fully Diluted
Market Cap

JPY 172,409,450
15.80%

tardigrade Price Yesterday

Yesterday's Low / High
JPY 0.14379686 / JPY 0.15396792
Yesterday's Open / Close
JPY 0.15396792 / JPY 0.14379686
Yesterday's Change
15.71%
Yesterday's Volume
JPY 44,236,687

tardigrade Price History

7d Low / 7d High
JPY 0.00042637693 / JPY 0.0022850946
30d Low / 30d High
JPY 0.12308446 / JPY 0.18798983
90d Low / 90d High
JPY 0.10816095 / JPY 0.3384374
52 Week Low / 52 Week High
JPY 0.064041442 / JPY 0.34270697
All Time HighDec 8, 2024 (3 days ago)
JPY 0.346261
50.21%
All Time LowDec 5, 2024 (6 days ago)
JPY 0.061425
180.69%

Data provided by Coingecko API

TARDI to JPY converter

tardigrade
tardigradeTARDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time tardigrade Price Chart (TARDI to JPY)

TARDIJPY by TradingView

tardigrade Exchanges

Instant crypto to crypto exchange coming soon!

tardigrade Historical Price Data (JPY)

Date
12/11/2024
JPY 0.142882
JPY 0
JPY 0.18799
JPY 0.123084
12/10/2024
JPY 0.138869
JPY 0.142882
JPY 0.178675
JPY 0.108161
12/9/2024
JPY 0.157181
JPY 0.138869
JPY 0.244788
JPY 0.111759
12/8/2024
JPY 0.256171
JPY 0.157181
JPY 0.342707
JPY 0.20485
12/7/2024
JPY 0.155313
JPY 0.256171
JPY 0.288668
JPY 0.125422
12/6/2024
JPY 0.109309
JPY 0.155313
JPY 0.182036
JPY 0.064041
12/5/2024
JPY 0.081689
JPY 0.109309
JPY 0.096887
JPY 0.065617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 6 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,061
3.98%
Market CapJPY 2T
VolumeJPY 111.91B
2
JPY 3,829.61
5.10%
Market CapJPY 461.5B
VolumeJPY 35.77B
4
JPY 2.38
3.67%
Market CapJPY 135.94B
VolumeJPY 14.11B
5
JPY 227.7
5.36%
Market CapJPY 108.96B
VolumeJPY 6.94B
6
JPY 714.77
5.65%
Market CapJPY 104.34B
VolumeJPY 1.82B
7
JPY 0.413639
6.84%
Market CapJPY 60.87B
VolumeJPY 7.29B

Data provided by Coingecko API

More Cryptocurrencies

3811
JPY 0.171457
11.71%
Market CapJPY 171.62M
VolumeJPY 20.75M
Market CapJPY 171.36M
VolumeJPY 959,491
3803
JPY 0.171329
4.86%
Market CapJPY 171.33M
VolumeJPY 2.93M
3749
JPY 0.171101
0.30%
Market CapJPY 171.28M
VolumeJPY 98.96M
3808
JPY 0.00038584
7.99%
Market CapJPY 171.23M
VolumeJPY 56.51M
3807
JPY 0.00029885
0.94%
Market CapJPY 171.25M
VolumeJPY 69,797
3809
JPY 0.460345
28.01%
Market CapJPY 171.18M
VolumeJPY 3M
Market CapJPY 171.12M
VolumeJPY 1.53M
3812
JPY 0.00040483
4.39%
Market CapJPY 170.57M
VolumeJPY 26.96M
3813
Market CapJPY 170.52M
VolumeJPY 17.64M
3814
JPY 0.02212126
0.18%
Market CapJPY 170.29M
VolumeJPY 37,133
3816
JPY 1,362.14
44.95%
Market CapJPY 169.41M
VolumeJPY 21,844
3817
JPY 0.169337
0.57%
Market CapJPY 169.33M
VolumeJPY 4,642
3818
JPY 2.2
15.59%
Market CapJPY 169.31M
VolumeJPY 941,517
3819
JPY 0.668576
1.65%
Market CapJPY 169.12M
VolumeJPY 9.1M
3794
JPY 0.17661
9.14%
Market CapJPY 168.72M
VolumeJPY 10.55M
3820
JPY 7.9
0%
Market CapJPY 166M
VolumeJPY 75,544
3815
JPY 0.168503
19.27%
Market CapJPY 168.49M
VolumeJPY 43.96M
3822
JPY 0.076034
1.36%
Market CapJPY 167.02M
VolumeJPY 15,986
3826
JPY 1.68
4.12%
Market CapJPY 166.89M
VolumeJPY 6.28M
3823
JPY 1.11
0.61%
Market CapJPY 166.8M
VolumeJPY 3.12M
3825
JPY 166.79
3.85%
Market CapJPY 166.79M
VolumeJPY 241,985
3795
JPY 0.16679
42.48%
Market CapJPY 166.78M
VolumeJPY 286.53M
3824
JPY 0.832922
9.51%
Market CapJPY 166.58M
VolumeJPY 74.92M
3828
JPY 0.663013
14.43%
Market CapJPY 166.33M
VolumeJPY 88,701
3827
JPY 196.72
0%
Market CapJPY 165.15M
VolumeJPY 6,485
3829
JPY 17.96
4.80%
Market CapJPY 165.69M
VolumeJPY 156,919
3830
JPY 1,155.48
3.17%
Market CapJPY 166.02M
VolumeJPY 260,632
3835
JPY 0.02974709
5.63%
Market CapJPY 165.42M
VolumeJPY 230,958
3832
JPY 0.687086
1.39%
Market CapJPY 165.42M
VolumeJPY 24,845
3833
JPY 0.233088
6.44%
Market CapJPY 165.37M
VolumeJPY 93,006
3834
JPY 0.04189306
13.70%
Market CapJPY 165.35M
VolumeJPY 9.76M
3831
JPY 0.165328
2.22%
Market CapJPY 165.33M
VolumeJPY 190,539
3836
JPY 4.57
35.80%
Market CapJPY 165.02M
VolumeJPY 10.01M
3821
JPY 0.00009465
12.00%
Market CapJPY 164.84M
VolumeJPY 11.45M
3837
JPY 31.64
10.06%
Market CapJPY 163.87M
VolumeJPY 10.66M
3838
JPY 0.00038894
49.77%
Market CapJPY 163.62M
VolumeJPY 20.35M
3839
Market CapJPY 163.52M
VolumeJPY 1.26M
3840
JPY 5.23
0.39%
Market CapJPY 163.42M
VolumeJPY 12,826
3842
JPY 0.163049
8.13%
Market CapJPY 163.05M
VolumeJPY 3.37M
3841
JPY 0.162725
11.47%
Market CapJPY 162.73M
VolumeJPY 275,711
3793
JPY 0.162542
168.67%
Market CapJPY 162.54M
VolumeJPY 61.76M
3843
JPY 18.36
4.43%
Market CapJPY 162.16M
VolumeJPY 30,663
3844
JPY 0.162146
4.40%
Market CapJPY 162.15M
VolumeJPY 97.57M
3845
JPY 16.19
6.81%
Market CapJPY 161.92M
VolumeJPY 3.91M
3851
JPY 14.67
2.55%
Market CapJPY 161.6M
VolumeJPY 2.38M
3847
Market CapJPY 161.54M
VolumeJPY 144,323
3846
JPY 0.383924
5.84%
Market CapJPY 161.25M
VolumeJPY 248,531
3850
JPY 0.270524
4.08%
Market CapJPY 161.12M
VolumeJPY 40.25M
3848
JPY 0.160937
14.38%
Market CapJPY 160.98M
VolumeJPY 9.86M
3849
JPY 0.02087172
5.83%
Market CapJPY 160.96M
VolumeJPY 782,263
3856
JPY 0.01606688
0.17%
Market CapJPY 160.48M
VolumeJPY 67.4M
3854
Market CapJPY 160.33M
VolumeJPY 21.89M
3853
JPY 0.160068
4.31%
Market CapJPY 160.06M
VolumeJPY 1.01M
3852
JPY 0.160047
8.97%
Market CapJPY 160.05M
VolumeJPY 3.69M
3857
JPY 0.461307
80.41%
Market CapJPY 159.67M
VolumeJPY 2.88M
3860
JPY 0.790744
9.83%
Market CapJPY 159.29M
VolumeJPY 15.87M
3855
JPY 7.2
2.15%
Market CapJPY 159.28M
VolumeJPY 391,433
3859
JPY 0.176275
0.85%
Market CapJPY 158.58M
VolumeJPY 4.38M
3862
JPY 0.00017585
9.00%
Market CapJPY 158.36M
VolumeJPY 987,072
3861
JPY 0.15714
18.72%
Market CapJPY 158.28M
VolumeJPY 22.81M
3863
JPY 1.58
3.70%
Market CapJPY 158.25M
VolumeJPY 2.55M
3864
JPY 0.210032
0.22%
Market CapJPY 158.18M
VolumeJPY 1.18M
3867
JPY 0.111108
4.66%
Market CapJPY 157.89M
VolumeJPY 388,511
3866
JPY 0.182391
27.28%
Market CapJPY 157.88M
VolumeJPY 49.95M
3865
JPY 0.157859
21.87%
Market CapJPY 157.86M
VolumeJPY 4.86M
3868
JPY 1.58
6.03%
Market CapJPY 157.85M
VolumeJPY 100,933
3872
JPY 1.58
14.48%
Market CapJPY 157.79M
VolumeJPY 3.08M
3870
JPY 0.157346
60.73%
Market CapJPY 157.59M
VolumeJPY 10.4M
3858
JPY 0.01705691
4.72%
Market CapJPY 157.45M
VolumeJPY 897,968
3871
JPY 0.083462
1.14%
Market CapJPY 157.32M
VolumeJPY 1.38M
3869
JPY 1.91
4.48%
Market CapJPY 157.06M
VolumeJPY 2.36M
3873
JPY 156.81
13.39%
Market CapJPY 156.7M
VolumeJPY 2.25M
3874
Market CapJPY 156.43M
VolumeJPY 2.72M
3878
JPY 0.156328
7.46%
Market CapJPY 156.48M
VolumeJPY 5.77M
3875
JPY 0.262665
14.65%
Market CapJPY 156.46M
VolumeJPY 117,656
3877
JPY 0.156563
5.79%
Market CapJPY 156.36M
VolumeJPY 15,601
3876
JPY 1.82
5.84%
Market CapJPY 156.3M
VolumeJPY 169,263
Market CapJPY 156.14M
VolumeJPY 8.71M
3883
JPY 0.183535
8.22%
Market CapJPY 155.9M
VolumeJPY 151,724
3880
JPY 0.159716
15.13%
Market CapJPY 155.72M
VolumeJPY 126,876
3882
JPY 52,779
4.10%
Market CapJPY 155.7M
VolumeJPY 2.74M
3881
JPY 0.00015559
5.61%
Market CapJPY 155.59M
VolumeJPY 11,251
3886
JPY 0.00037
6.89%
Market CapJPY 155.4M
VolumeJPY 6.11M
3887
JPY 0.00039274
21.60%
Market CapJPY 155.4M
VolumeJPY 1.52M
3885
JPY 0.155273
32.82%
Market CapJPY 155.27M
VolumeJPY 1.29M
3884
JPY 0.000325
15.46%
Market CapJPY 155.24M
VolumeJPY 10.6M
3953
JPY 7.37
20.11%
Market CapJPY 154.8M
VolumeJPY 27.34M
3888
JPY 0.00026653
5.29%
Market CapJPY 154.77M
VolumeJPY 71,833
3890
Market CapJPY 154.72M
VolumeJPY 396,661
3892
JPY 0.0000699
4.03%
Market CapJPY 154.7M
VolumeJPY 4.86M
3904
JPY 7.39
8.80%
Market CapJPY 154.65M
VolumeJPY 239,085
3891
JPY 0.156606
3.46%
Market CapJPY 154.55M
VolumeJPY 383,677
3894
JPY 0.154482
32.19%
Market CapJPY 154.48M
VolumeJPY 1.96M
3893
JPY 3.11
9.19%
Market CapJPY 154.42M
VolumeJPY 1.58M
3895
JPY 0.185751
1.21%
Market CapJPY 154.32M
VolumeJPY 2.17M
3897
JPY 0.154114
3.62%
Market CapJPY 154.11M
VolumeJPY 398,909
3896
JPY 7.8
1.90%
Market CapJPY 154.23M
VolumeJPY 13,946
3889
JPY 0.328697
24.29%
Market CapJPY 154.18M
VolumeJPY 2.14M
3811
JPY 0.171457
11.71%
Market CapJPY 171.62M
VolumeJPY 20.75M
Market CapJPY 171.36M
VolumeJPY 959,491

Data provided by Coingecko API