tardigrade (TARDI) Live Price

tardigrade logo
TARDItardigrade
JPY 0.191924+ 13.74%
Market Cap
JPY 191.92M
12.32%
Volume (24)
JPY 16,993,018
0.02%
Circulating Supply
999,974,420 TARDI
Issue Date
-

Data provided by Coingecko API

TARDI price Statistics

tardigrade Price Today

tardigrade Price
JPY 0.191924

Price Change

JPY 0.02319003
13.74%
24h Low / 24h High
JPY 0.159172 / JPY 0.20449

Trading Volume

JPY 16,993,018
0.02%
Volume / Market Cap
0.088542408
Market Dominance
0.000034574858%
Market Rank
#3836

tardigrade Supply

Circulating Supply
999,974,423.045 TARDI
Total Supply
999,974,423.045 TARDI
Max Supply
999,980,138.64 TARDI

tardigrade Market Cap

Market Cap
JPY 191,919,540
12.32%

Fully Diluted
Market Cap

JPY 191,919,540
14.99%

tardigrade Price Yesterday

Yesterday's Low / High
JPY 0.16607993 / JPY 0.16773633
Yesterday's Open / Close
JPY 0.16773633 / JPY 0.16607993
Yesterday's Change
14.99%
Yesterday's Volume
JPY 9,712,852.9

tardigrade Price History

7d Low / 7d High
JPY 0.00074878365 / JPY 0.0015941052
30d Low / 30d High
JPY 0.15917245 / JPY 0.19463843
90d Low / 90d High
JPY 0.1251564 / JPY 0.25134497
52 Week Low / 52 Week High
JPY 0.11807195 / JPY 0.25134497
All Time HighJan 3, 2025 (12 days ago)
JPY 0.540902
62.19%
All Time LowDec 23, 2024 (24 days ago)
JPY 0.04511447
353.27%

Data provided by Coingecko API

TARDI to JPY converter

tardigrade
tardigradeTARDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time tardigrade Price Chart (TARDI to JPY)

TARDIJPY by TradingView

tardigrade Exchanges

Instant crypto to crypto exchange coming soon!

tardigrade Historical Price Data (JPY)

Date
1/15/2025
JPY 0.182124
JPY 0
JPY 0.186004
JPY 0.159172
1/14/2025
JPY 0.205336
JPY 0.182124
JPY 0.251345
JPY 0.166559
1/13/2025
JPY 0.184451
JPY 0.205336
JPY 0.196916
JPY 0.145749
1/12/2025
JPY 0.125063
JPY 0.184451
JPY 0.222048
JPY 0.122775
1/11/2025
JPY 0.147497
JPY 0.125063
JPY 0.152079
JPY 0.118072
1/10/2025
JPY 0.150975
JPY 0.147497
JPY 0.158205
JPY 0.12446
1/9/2025
JPY 0.164921
JPY 0.150975
JPY 0.181429
JPY 0.124874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,149
2.36%
Market CapJPY 1.96T
VolumeJPY 57.09B
2
JPY 3,332.04
3.96%
Market CapJPY 401.51B
VolumeJPY 27.38B
3
JPY 3.1
10.51%
Market CapJPY 178.32B
VolumeJPY 19.49B
5
JPY 709.79
2.45%
Market CapJPY 103.55B
VolumeJPY 1.04B
6
JPY 200.28
6.92%
Market CapJPY 97.03B
VolumeJPY 5.06B
7
JPY 0.374455
5.92%
Market CapJPY 55.26B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

3833
JPY 155.2
0.74%
Market CapJPY 192.35M
VolumeJPY 35.41M
3834
JPY 0.00262999
5.74%
Market CapJPY 192.28M
VolumeJPY 1.85M
3835
JPY 610.38
6.44%
Market CapJPY 192.27M
VolumeJPY 181,443
3837
JPY 7.94
4.89%
Market CapJPY 191.77M
VolumeJPY 39.78M
3838
JPY 0.585101
13.41%
Market CapJPY 191.58M
VolumeJPY 1.32M

Data provided by Coingecko API