CHAD (CHAD) Live Price

CHAD logo
CHADCHAD
JPY 0.000286 0.00%
Market Cap
JPY 8.98M
0%
Volume (24)
JPY 208
0.47%
Circulating Supply
31,357,548,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

CHAD Price Today

CHAD Price
JPY 0.00028639

Trading Volume

JPY 207.92
0.47%
Volume / Market Cap
0.000023152208
Market Dominance
0.0000015733977%
Market Rank
#7102

CHAD Supply

Circulating Supply
31,357,548,393.904 CHAD
Total Supply
33,361,047,721 CHAD
Max Supply
33,361,047,721 CHAD

CHAD Market Cap

Market Cap
JPY 8,980,569

Fully Diluted
Market Cap

JPY 9,554,356
0.24%

CHAD Price Yesterday

Yesterday's Low / High
JPY 0.00028504098 / JPY 0.00028639257
Yesterday's Open / Close
JPY 0.00028639257 / JPY 0.00028504098
Yesterday's Change
0.24%
Yesterday's Volume
JPY 207.92472

CHAD Price History

7d Low / 7d High
JPY 0.0000017902901 / JPY 0.0000018411718
30d Low / 30d High
JPY 0.0002793302 / JPY 0.00028703335
90d Low / 90d High
JPY 0.0002793302 / JPY 0.0002881865
52 Week Low / 52 Week High
JPY 0.0002793302 / JPY 0.0002881865
All Time HighFeb 23, 2024 (11 months ago)
JPY 0.00652457
95.61%
All Time LowSep 16, 2024 (4 months ago)
JPY 0.00014487
97.69%

Data provided by Coingecko API

CHAD to JPY converter

CHAD
CHADCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHAD Price Chart (CHAD to JPY)

CHADJPY by TradingView

CHAD Exchanges

Instant crypto to crypto exchange coming soon!

CHAD Historical Price Data (JPY)

Date
1/26/2025
JPY 0.000285
JPY 0
JPY 0.000286
JPY 0.000284
1/25/2025
JPY 0.000282
JPY 0.000285
JPY 0.000285
JPY 0.000279
1/24/2025
JPY 0.000288
JPY 0.000282
JPY 0.000288
JPY 0.000283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,813
2.59%
Market CapJPY 2.04T
VolumeJPY 38.24B
2
JPY 3,315.07
1.39%
Market CapJPY 399.47B
VolumeJPY 27.51B
3
JPY 3.04
2.84%
Market CapJPY 175.14B
VolumeJPY 4.08B
5
JPY 230.96
4.17%
Market CapJPY 112.2B
VolumeJPY 4.18B
6
JPY 677.97
0.44%
Market CapJPY 98.9B
VolumeJPY 638.57M
8
JPY 0.327289
2.22%
Market CapJPY 48.38B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

7103
JPY 1.93
1.87%
Market CapJPY 8.92M
VolumeJPY 22,679
7104
JPY 1.15
2.31%
Market CapJPY 8.91M
VolumeJPY 155
Market CapJPY 8.9M
VolumeJPY 16,332
7100
JPY 0.00889557
14.24%
Market CapJPY 8.9M
VolumeJPY 1.45M
7106
JPY 0.00884213
33.42%
Market CapJPY 8.89M
VolumeJPY 708,631
7107
JPY 0.00878115
18.59%
Market CapJPY 8.88M
VolumeJPY 1.58M
7108
Market CapJPY 8.82M
VolumeJPY 170
7101
JPY 0.00885907
4.00%
Market CapJPY 8.86M
VolumeJPY 199,806
7110
JPY 0.00884658
24.26%
Market CapJPY 8.84M
VolumeJPY 483,027
7111
JPY 0.01325804
2.11%
Market CapJPY 8.84M
VolumeJPY 30,155
7109
JPY 1.067
4.30%
Market CapJPY 8.84M
VolumeJPY 223,730
7113
JPY 0.01193254
0%
Market CapJPY 8.85M
VolumeJPY 63,113
Market CapJPY 8.8M
VolumeJPY 11,559
7115
JPY 0.275045
0%
Market CapJPY 8.83M
VolumeJPY 1.95M
7117
JPY 0.00008793
3.13%
Market CapJPY 8.8M
VolumeJPY 261,620
Market CapJPY 8.77M
VolumeJPY 20,292
7119
JPY 0.00001271
2.42%
Market CapJPY 8.77M
VolumeJPY 20,504
7112
JPY 0.0088526
2.82%
Market CapJPY 8.76M
VolumeJPY 235,148
7118
Market CapJPY 8.72M
VolumeJPY 911
7121
JPY 0.00870387
0%
Market CapJPY 8.7M
VolumeJPY 733
7123
JPY 0.0103288
6.97%
Market CapJPY 8.72M
VolumeJPY 168,947
7125
JPY 0.00000213
1.05%
Market CapJPY 8.69M
VolumeJPY 317
7127
JPY 0.00867196
2.17%
Market CapJPY 8.7M
VolumeJPY 663,353
7128
JPY 0.0086955
5.01%
Market CapJPY 8.69M
VolumeJPY 19,364
7120
JPY 0.00868249
3.99%
Market CapJPY 8.68M
VolumeJPY 43,017
7129
JPY 0.02506935
18.23%
Market CapJPY 8.68M
VolumeJPY 67,703
7122
JPY 0.00867519
3.80%
Market CapJPY 8.67M
VolumeJPY 4,579
7126
JPY 0.086683
8.07%
Market CapJPY 8.66M
VolumeJPY 217,913
7132
JPY 0.00861986
10.14%
Market CapJPY 8.66M
VolumeJPY 634,450
7135
JPY 0.81499
4.83%
Market CapJPY 8.64M
VolumeJPY 2,673
7124
JPY 0.00865744
12.14%
Market CapJPY 8.64M
VolumeJPY 211,071
7133
JPY 0.00008637
1.60%
Market CapJPY 8.64M
VolumeJPY 10,588
7131
JPY 0.00862209
5.65%
Market CapJPY 8.62M
VolumeJPY 390,981
7136
Market CapJPY 8.62M
VolumeJPY 268,274
7137
JPY 0.00430423
0.17%
Market CapJPY 8.62M
VolumeJPY 82,309
7134
JPY 0.00872114
8.38%
Market CapJPY 8.61M
VolumeJPY 784,469
7140
JPY 0.00860203
2.06%
Market CapJPY 8.6M
VolumeJPY 26,299
7138
JPY 0.0203279
4.64%
Market CapJPY 8.6M
VolumeJPY 5.26M
7139
JPY 0.638524
17.78%
Market CapJPY 8.59M
VolumeJPY 48,591
7130
JPY 0.00896941
5.05%
Market CapJPY 8.58M
VolumeJPY 262,554
7142
JPY 0.249547
0.46%
Market CapJPY 8.55M
VolumeJPY 3
Market CapJPY 8.58M
VolumeJPY 460
7146
JPY 0.178882
0.71%
Market CapJPY 8.56M
VolumeJPY 96,940
7147
JPY 0.085581
26.09%
Market CapJPY 8.56M
VolumeJPY 399,291
7145
JPY 0.01389224
1.44%
Market CapJPY 8.55M
VolumeJPY 10,343
7141
JPY 0.00852317
14.75%
Market CapJPY 8.52M
VolumeJPY 254,560
7149
JPY 187.17
2.09%
Market CapJPY 8.51M
VolumeJPY 14,378
7143
JPY 0.00965696
7.94%
Market CapJPY 8.5M
VolumeJPY 130,372
7150
JPY 0.00000851
1.27%
Market CapJPY 8.49M
VolumeJPY 21,296
7148
JPY 0.139311
77.98%
Market CapJPY 8.49M
VolumeJPY 1
7151
JPY 0.00918499
4.85%
Market CapJPY 8.48M
VolumeJPY 74,875
7154
JPY 0.084848
2.86%
Market CapJPY 8.48M
VolumeJPY 152,471
7152
JPY 0.02344044
8.70%
Market CapJPY 8.49M
VolumeJPY 439,831
7153
JPY 0.00842367
0.03%
Market CapJPY 8.48M
VolumeJPY 21.86M
7155
JPY 0.085124
45.34%
Market CapJPY 8.47M
VolumeJPY 1.34M
7156
JPY 0.00847688
6.15%
Market CapJPY 8.47M
VolumeJPY 52,739
7158
JPY 0.00846561
10.33%
Market CapJPY 8.45M
VolumeJPY 170,645
7157
JPY 0.00840116
3.64%
Market CapJPY 8.44M
VolumeJPY 7,169
7160
JPY 0.00843976
2.84%
Market CapJPY 8.42M
VolumeJPY 79,904
7161
JPY 0.00950729
5.82%
Market CapJPY 8.42M
VolumeJPY 237,495
7162
JPY 1.011
1.96%
Market CapJPY 8.41M
VolumeJPY 4.12M
7159
JPY 0.00330431
16.01%
Market CapJPY 8.41M
VolumeJPY 58,653
7163
JPY 0.02721035
7.19%
Market CapJPY 8.4M
VolumeJPY 35,927
7164
JPY 0.0127298
0%
Market CapJPY 8.4M
VolumeJPY 1
7165
JPY 0.00833219
14.29%
Market CapJPY 8.38M
VolumeJPY 427,819
7166
JPY 0.03306003
0%
Market CapJPY 8.42M
VolumeJPY 1,156
7167
JPY 0.0001142
1.72%
Market CapJPY 8.38M
VolumeJPY 1,713
7168
JPY 0.00851778
0.60%
Market CapJPY 8.36M
VolumeJPY 352
7169
JPY 0.00835118
0%
Market CapJPY 8.35M
VolumeJPY 319
7180
JPY 0.090665
3.00%
Market CapJPY 8.33M
VolumeJPY 403,679
7172
JPY 0.084535
0%
Market CapJPY 8.45M
VolumeJPY 6,096
7175
JPY 0.00012
9.98%
Market CapJPY 8.3M
VolumeJPY 77,070
7176
JPY 0.00000003
0%
Market CapJPY 8.25M
VolumeJPY 696
7177
JPY 0.00828903
0.78%
Market CapJPY 8.29M
VolumeJPY 58,053
7178
JPY 0.00971847
1.01%
Market CapJPY 8.29M
VolumeJPY 31,112
7179
JPY 0.03048043
0%
Market CapJPY 8.25M
VolumeJPY 455
7170
JPY 0.00829086
17.86%
Market CapJPY 8.28M
VolumeJPY 431,492
7171
JPY 0.00827976
10.03%
Market CapJPY 8.28M
VolumeJPY 119,926
7181
JPY 0.00000001
0%
Market CapJPY 8.3M
VolumeJPY 82,410
7183
JPY 0.00825472
0.32%
Market CapJPY 8.25M
VolumeJPY 53,660
7173
JPY 0.00859309
16.33%
Market CapJPY 8.26M
VolumeJPY 706,311
7184
JPY 0.00819989
1.48%
Market CapJPY 8.25M
VolumeJPY 457,547
7186
JPY 0.00008298
0%
Market CapJPY 8.3M
VolumeJPY 830
7187
JPY 0.00820239
7.67%
Market CapJPY 8.21M
VolumeJPY 167,474
7182
JPY 0.00820723
4.08%
Market CapJPY 8.21M
VolumeJPY 1,231
7189
JPY 0.00000002
2.01%
Market CapJPY 8.19M
VolumeJPY 74,998
7185
JPY 0.00819324
8.50%
Market CapJPY 8.19M
VolumeJPY 85,181
7190
JPY 0.00082352
2.84%
Market CapJPY 8.18M
VolumeJPY 18,997
7174
JPY 0.00818017
17.96%
Market CapJPY 8.19M
VolumeJPY 119,228
7188
JPY 9.08
2.96%
Market CapJPY 8.17M
VolumeJPY 8,021
7191
JPY 0.524132
1.80%
Market CapJPY 8.16M
VolumeJPY 17.67M
7194
JPY 0.01960332
0%
Market CapJPY 8.19M
VolumeJPY 0
7195
JPY 0.03045088
1.04%
Market CapJPY 8.12M
VolumeJPY 23,408
7196
JPY 0.154688
0%
Market CapJPY 8.11M
VolumeJPY 177
7197
JPY 0.01715014
0%
Market CapJPY 8.08M
VolumeJPY 632,101
7198
JPY 0.00001936
0%
Market CapJPY 8.15M
VolumeJPY 7,737
7192
JPY 0.01167184
3.78%
Market CapJPY 8.12M
VolumeJPY 357,206
7199
JPY 0.405379
0%
Market CapJPY 8.25M
VolumeJPY 1,013
7193
JPY 0.00811546
20.51%
Market CapJPY 8.12M
VolumeJPY 645,381
7103
JPY 1.93
1.87%
Market CapJPY 8.92M
VolumeJPY 22,679
7104
JPY 1.15
2.31%
Market CapJPY 8.91M
VolumeJPY 155

Data provided by Coingecko API