CroFam (CROFAM) Live Price

CroFam logo
CROFAMCroFam
JPY 0.000965 -8.27%
Market Cap
JPY 37.04M
8.09%
Volume (24)
JPY 20,294
0.57%
Circulating Supply
38,421,221,000 CROFAM
Issue Date
-

Data provided by Coingecko API

CROFAM price Statistics

CroFam Price Today

CroFam Price
JPY 0.00096458

Price Change

JPY -0.000087006069
8.27%
24h Low / 24h High
JPY 0.00094566 / JPY 0.0010739

Trading Volume

JPY 20,294
0.57%
Volume / Market Cap
0.00054791908
Market Dominance
0.0000065384662%
Market Rank
#5286

CroFam Supply

Circulating Supply
38,421,221,275.756 CROFAM
Total Supply
38,421,221,275.756 CROFAM
Max Supply
100,000,000,000 CROFAM

CroFam Market Cap

Market Cap
JPY 37,038,316
8.09%

Fully Diluted
Market Cap

JPY 37,038,316
1.93%

CroFam Price Yesterday

Yesterday's Low / High
JPY 0.00097939759 / JPY 0.0009866529
Yesterday's Open / Close
JPY 0.0009866529 / JPY 0.00097939759
Yesterday's Change
1.88%
Yesterday's Volume
JPY 13,449.965

CroFam Price History

7d Low / 7d High
JPY 0.0000056579583 / JPY 0.0000099496675
30d Low / 30d High
JPY 0.00097693771 / JPY 0.0010659955
90d Low / 90d High
JPY 0.00088688276 / JPY 0.0011486815
52 Week Low / 52 Week High
JPY 0.00088688276 / JPY 0.0015309056
All Time HighMay 2, 2024 (7 months ago)
JPY 0.01619186
94.04%
All Time LowAug 23, 2024 (4 months ago)
JPY 0.0002032
374.69%

Data provided by Coingecko API

CROFAM to JPY converter

CroFam
CroFamCROFAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CroFam Price Chart (CROFAM to JPY)

CROFAMJPY by TradingView

CroFam Exchanges

Instant crypto to crypto exchange coming soon!

CroFam Historical Price Data (JPY)

Date
12/21/2024
JPY 0.001028
JPY 0
JPY 0.001066
JPY 0.000979
12/20/2024
JPY 0.001019
JPY 0.001028
JPY 0.001038
JPY 0.000887
12/19/2024
JPY 0.001048
JPY 0.001019
JPY 0.001149
JPY 0.00099
12/18/2024
JPY 0.001227
JPY 0.001048
JPY 0.001227
JPY 0.001056
12/17/2024
JPY 0.001179
JPY 0.001227
JPY 0.001289
JPY 0.001179
12/16/2024
JPY 0.001419
JPY 0.001179
JPY 0.00144
JPY 0.001053
12/15/2024
JPY 0.001483
JPY 0.001419
JPY 0.001531
JPY 0.001325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,426
1.91%
Market CapJPY 1.91T
VolumeJPY 51.16B
2
JPY 3,339.54
4.89%
Market CapJPY 401.5B
VolumeJPY 31.97B
4
JPY 2.22
5.57%
Market CapJPY 126.69B
VolumeJPY 12.89B
5
JPY 657.92
4.57%
Market CapJPY 95.92B
VolumeJPY 1.46B
6
JPY 181.64
8.51%
Market CapJPY 86.89B
VolumeJPY 7.11B
7
JPY 0.313025
9.09%
Market CapJPY 46B
VolumeJPY 6.38B

Data provided by Coingecko API

More Cryptocurrencies

5288
JPY 0.04045743
7.69%
Market CapJPY 37.06M
VolumeJPY 285,794
5284
JPY 0.163678
6.25%
Market CapJPY 37.05M
VolumeJPY 325,923
Market CapJPY 37.05M
VolumeJPY 10.89M
5289
JPY 0.0372068
0.66%
Market CapJPY 37.01M
VolumeJPY 361,238
5290
JPY 0.179986
2.70%
Market CapJPY 36.99M
VolumeJPY 15,191

Data provided by Coingecko API