GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
JPY 26.03+ 1.61%
Market Cap
JPY 213.04M
1.41%
Volume (24)
JPY 2,798,434
4.54%
Circulating Supply
8,183,878 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
JPY 26.03

Price Change

JPY 0.413657
1.61%
24h Low / 24h High
JPY 24.99 / JPY 26.21

Trading Volume

JPY 2,798,434
4.54%
Volume / Market Cap
0.013135533
Market Dominance
0.000059616704%
Market Rank
#2793

GNME MINING GAME Supply

Circulating Supply
8,183,877.541 GNME
Total Supply
18,766,982.411 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
JPY 213,043,060
1.41%

Fully Diluted
Market Cap

JPY 488,542,900
2.78%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
JPY 25.256592 / JPY 25.40069
Yesterday's Open / Close
JPY 25.40069 / JPY 25.256592
Yesterday's Change
2.77%
Yesterday's Volume
JPY 3,917,203.8

GNME MINING GAME Price History

7d Low / 7d High
JPY 0.073581007 / JPY 0.36292776
30d Low / 30d High
JPY 25.009272 / JPY 26.356146
90d Low / 90d High
JPY 10.980729 / JPY 33.260268
52 Week Low / 52 Week High
JPY 10.980729 / JPY 53.963406
All Time HighOct 8, 2024 (9 days ago)
JPY 75.53
65.53%
All Time LowOct 15, 2024 (2 days ago)
JPY 10.79
141.22%

Data provided by Coingecko API

GNME to JPY converter

GNME MINING GAME
GNME MINING GAMEGNME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to JPY)

GNMEJPY by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (JPY)

Date
10/17/2024
JPY 26.06797
JPY 0
JPY 26.356146
JPY 25.009272
10/16/2024
JPY 19.300675
JPY 26.06797
JPY 26.304092
JPY 19.283594
10/15/2024
JPY 24.394767
JPY 19.300675
JPY 24.711023
JPY 10.980729
10/14/2024
JPY 31.294757
JPY 24.394767
JPY 33.450159
JPY 20.309066
10/13/2024
JPY 41.846616
JPY 31.294757
JPY 41.97649
JPY 30.171224
10/12/2024
JPY 52.989062
JPY 41.846616
JPY 53.242417
JPY 42.198901
10/11/2024
JPY 50.132951
JPY 52.989062
JPY 53.963406
JPY 50.132951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,885
0.86%
Market CapJPY 1.34T
VolumeJPY 35.72B
2
JPY 2,639.44
0.69%
Market CapJPY 317.75B
VolumeJPY 15.55B
4
JPY 597.52
0.21%
Market CapJPY 87.2B
VolumeJPY 666.66M
5
JPY 153.66
0.71%
Market CapJPY 72.22B
VolumeJPY 2.47B
7
JPY 0.550905
0.34%
Market CapJPY 31.24B
VolumeJPY 1.27B
9
JPY 0.13494
10.68%
Market CapJPY 19.77B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

2789
JPY 0.00418232
0.91%
Market CapJPY 213.72M
VolumeJPY 7,768
2791
JPY 0.549813
0.18%
Market CapJPY 213.59M
VolumeJPY 99,514
2792
JPY 4.82
1.05%
Market CapJPY 213.09M
VolumeJPY 1.01M
2794
JPY 4.15
7.41%
Market CapJPY 212.7M
VolumeJPY 2.85M
2795
JPY 0.00050437
34.37%
Market CapJPY 212.1M
VolumeJPY 148.76M

Data provided by Coingecko API