GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
JPY 1.78+ 4.16%
Market Cap
JPY 13.68M
3.32%
Volume (24)
JPY 16,130
0.73%
Circulating Supply
7,706,184 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
JPY 1.78

Price Change

JPY 0.071009
4.16%
24h Low / 24h High
JPY 1.67 / JPY 1.79

Trading Volume

JPY 16,130.39
0.73%
Volume / Market Cap
0.0011791446
Market Dominance
0.0000035827263%
Market Rank
#6072

GNME MINING GAME Supply

Circulating Supply
7,706,183.742 GNME
Total Supply
18,289,288.612 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
JPY 13,679,739
3.32%

Fully Diluted
Market Cap

JPY 32,466,484
3.80%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
JPY 1.7005274 / JPY 1.7199342
Yesterday's Open / Close
JPY 1.7199342 / JPY 1.7005274
Yesterday's Change
4.08%
Yesterday's Volume
JPY 9,474.9844

GNME MINING GAME Price History

7d Low / 7d High
JPY 0.010391137 / JPY 0.012957545
30d Low / 30d High
JPY 1.677499 / JPY 1.8604263
90d Low / 90d High
JPY 1.5149603 / JPY 1.8604263
52 Week Low / 52 Week High
JPY 1.5149603 / JPY 1.9313648
All Time HighOct 8, 2024 (6 months ago)
JPY 75.53
97.65%
All Time LowApr 7, 2025 (4 days ago)
JPY 1.5
18.18%

Data provided by Coingecko API

GNME to JPY converter

GNME MINING GAME
GNME MINING GAMEGNME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to JPY)

GNMEJPY by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (JPY)

Date
4/10/2025
JPY 1.850734
JPY 0
JPY 1.850734
JPY 1.677499
4/9/2025
JPY 1.613384
JPY 1.850734
JPY 1.860426
JPY 1.569082
4/8/2025
JPY 1.654333
JPY 1.613384
JPY 1.711587
JPY 1.618461
4/7/2025
JPY 1.628093
JPY 1.654333
JPY 1.678963
JPY 1.51496
4/6/2025
JPY 1.842305
JPY 1.628093
JPY 1.865543
JPY 1.632228
4/5/2025
JPY 1.895468
JPY 1.842305
JPY 1.895468
JPY 1.823313
4/4/2025
JPY 1.931365
JPY 1.895468
JPY 1.931365
JPY 1.770414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,035
2.07%
Market CapJPY 1.63T
VolumeJPY 44.58B
2
JPY 1,558.17
1.51%
Market CapJPY 187.95B
VolumeJPY 18.62B
4
JPY 1.99
1.19%
Market CapJPY 116.12B
VolumeJPY 3.29B
5
JPY 584.45
1.92%
Market CapJPY 85.26B
VolumeJPY 667.77M
6
JPY 118.92
6.68%
Market CapJPY 61.28B
VolumeJPY 4.89B
8
JPY 0.157933
3.21%
Market CapJPY 23.49B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

6070
JPY 0.03608875
0.58%
Market CapJPY 13.68M
VolumeJPY 12,217
6071
JPY 0.01247327
4.78%
Market CapJPY 13.69M
VolumeJPY 175,337
6076
JPY 0.01389044
6.34%
Market CapJPY 13.7M
VolumeJPY 452,020
6074
JPY 0.01366709
4.58%
Market CapJPY 13.65M
VolumeJPY 101,795
6073
JPY 0.01367216
5.88%
Market CapJPY 13.65M
VolumeJPY 7,200

Data provided by Coingecko API