GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
JPY 3.6 -5.34%
Market Cap
JPY 28.76M
5.02%
Volume (24)
JPY 21,644
21.49%
Circulating Supply
7,987,787 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
JPY 3.6

Price Change

JPY -0.20271923
5.34%
24h Low / 24h High
JPY 3.58 / JPY 3.85

Trading Volume

JPY 21,644
21.49%
Volume / Market Cap
0.00075268563
Market Dominance
0.0000053887901%
Market Rank
#5635

GNME MINING GAME Supply

Circulating Supply
7,987,786.855 GNME
Total Supply
18,570,891.725 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
JPY 28,755,697
5.02%

Fully Diluted
Market Cap

JPY 66,854,431
3.91%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
JPY 3.7465206 / JPY 3.7465994
Yesterday's Open / Close
JPY 3.7465206 / JPY 3.7465994
Yesterday's Change
3.91%
Yesterday's Volume
JPY 21,680.379

GNME MINING GAME Price History

7d Low / 7d High
JPY 0.02142363 / JPY 0.02533755
30d Low / 30d High
JPY 3.6789784 / JPY 3.8521756
90d Low / 90d High
JPY 3.4237933 / JPY 3.8521756
52 Week Low / 52 Week High
JPY 3.3581457 / JPY 4.0184385
All Time HighOct 8, 2024 (2 months ago)
JPY 75.53
95.25%
All Time LowDec 20, 2024 (6 days ago)
JPY 3.36
6.82%

Data provided by Coingecko API

GNME to JPY converter

GNME MINING GAME
GNME MINING GAMEGNME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to JPY)

GNMEJPY by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (JPY)

Date
12/25/2024
JPY 3.744337
JPY 0
JPY 3.852176
JPY 3.720092
12/24/2024
JPY 3.653675
JPY 3.744337
JPY 3.824253
JPY 3.608264
12/23/2024
JPY 3.47859
JPY 3.653675
JPY 3.683068
JPY 3.468632
12/22/2024
JPY 3.457278
JPY 3.47859
JPY 3.606984
JPY 3.423793
12/21/2024
JPY 3.642691
JPY 3.457278
JPY 3.814358
JPY 3.452658
12/20/2024
JPY 3.754208
JPY 3.642691
JPY 3.788221
JPY 3.358146
12/19/2024
JPY 3.86998
JPY 3.754208
JPY 4.018439
JPY 3.635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,722
2.97%
Market CapJPY 1.9T
VolumeJPY 45.75B
2
JPY 3,324.71
4.14%
Market CapJPY 400.46B
VolumeJPY 20.66B
4
JPY 2.15
6.02%
Market CapJPY 123.12B
VolumeJPY 4.6B
5
JPY 687.38
1.94%
Market CapJPY 100.26B
VolumeJPY 1.22B
6
JPY 188.08
5.34%
Market CapJPY 90.3B
VolumeJPY 3.46B
7
JPY 0.312971
5.28%
Market CapJPY 46.09B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

5632
JPY 0.00006851
10.16%
Market CapJPY 28.83M
VolumeJPY 411,090
5633
JPY 0.120644
5.50%
Market CapJPY 28.82M
VolumeJPY 40,646
5634
JPY 0.00041901
8.26%
Market CapJPY 28.8M
VolumeJPY 16,365
5636
JPY 0.449095
18.76%
Market CapJPY 28.73M
VolumeJPY 46.19M
5637
JPY 0.00005264
52.14%
Market CapJPY 28.73M
VolumeJPY 1,771

Data provided by Coingecko API