GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
JPY 2.59 -1.95%
Market Cap
JPY 19.56M
2.09%
Volume (24)
JPY 71,722
6.95%
Circulating Supply
7,549,573 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
JPY 2.59

Price Change

JPY -0.051454652
1.95%
24h Low / 24h High
JPY 2.56 / JPY 2.75

Trading Volume

JPY 71,722
6.95%
Volume / Market Cap
0.0036665144
Market Dominance
0.0000033169196%
Market Rank
#6613

GNME MINING GAME Supply

Circulating Supply
7,549,573.464 GNME
Total Supply
18,132,678.334 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
JPY 19,561,358
2.09%

Fully Diluted
Market Cap

JPY 46,982,762
2.34%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
JPY 2.6365696 / JPY 2.6699677
Yesterday's Open / Close
JPY 2.6365696 / JPY 2.6699677
Yesterday's Change
2.38%
Yesterday's Volume
JPY 76,883.344

GNME MINING GAME Price History

7d Low / 7d High
JPY 0.017413104 / JPY 0.019946031
30d Low / 30d High
JPY 2.5715005 / JPY 2.7342702
90d Low / 90d High
JPY 2.5715005 / JPY 2.9227369
52 Week Low / 52 Week High
JPY 2.5715005 / JPY 2.9227369
All Time HighOct 8, 2024 (9 months ago)
JPY 75.53
96.58%
All Time LowApr 7, 2025 (3 months ago)
JPY 1.5
72.16%

Data provided by Coingecko API

GNME to JPY converter

GNME MINING GAME
GNME MINING GAMEGNME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to JPY)

GNMEJPY by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (JPY)

Date
7/24/2025
JPY 2.722075
JPY 0
JPY 2.722075
JPY 2.5715
7/23/2025
JPY 2.914243
JPY 2.722075
JPY 2.914243
JPY 2.671426
7/22/2025
JPY 2.840859
JPY 2.914243
JPY 2.922737
JPY 2.840859
7/21/2025
JPY 2.660053
JPY 2.840859
JPY 2.873598
JPY 2.630332
7/20/2025
JPY 2.62849
JPY 2.660053
JPY 2.707933
JPY 2.62849
7/19/2025
JPY 2.653223
JPY 2.62849
JPY 2.661611
JPY 2.591245
7/18/2025
JPY 2.595216
JPY 2.653223
JPY 2.721439
JPY 2.595216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 9 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,527
1.94%
Market CapJPY 2.3T
VolumeJPY 70.85B
2
JPY 3,627.46
1.33%
Market CapJPY 437.96B
VolumeJPY 53.9B
3
JPY 3.08
0.09%
Market CapJPY 182.45B
VolumeJPY 11.61B
5
JPY 761.38
0.24%
Market CapJPY 106.07B
VolumeJPY 2.66B
6
JPY 178.62
3.59%
Market CapJPY 96.16B
VolumeJPY 21.65B
8
JPY 0.227489
3.34%
Market CapJPY 34.17B
VolumeJPY 13.28B

Data provided by Coingecko API

More Cryptocurrencies

6610
JPY 0.00195751
0.74%
Market CapJPY 19.55M
VolumeJPY 38,730
6611
JPY 3.07
3.16%
Market CapJPY 19.52M
VolumeJPY 463
6612
JPY 0.04386223
6.00%
Market CapJPY 19.54M
VolumeJPY 144,981
6614
JPY 0.02062519
16.24%
Market CapJPY 19.46M
VolumeJPY 490,080
6615
JPY 0.01935102
14.68%
Market CapJPY 19.45M
VolumeJPY 1.02M

Data provided by Coingecko API