GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
JPY 6.72 -3.78%
Market Cap
JPY 54.15M
4.29%
Volume (24)
JPY 386,746
1.82%
Circulating Supply
8,057,909 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
JPY 6.72

Price Change

JPY -0.26418007
3.78%
24h Low / 24h High
JPY 6.6 / JPY 7.07

Trading Volume

JPY 386,746
1.82%
Volume / Market Cap
0.007142073
Market Dominance
0.00001085018%
Market Rank
#4556

GNME MINING GAME Supply

Circulating Supply
8,057,909.135 GNME
Total Supply
18,641,014.005 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
JPY 54,150,385
4.29%

Fully Diluted
Market Cap

JPY 125,270,470
2.56%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
JPY 6.8898456 / JPY 6.903114
Yesterday's Open / Close
JPY 6.8898456 / JPY 6.903114
Yesterday's Change
2.56%
Yesterday's Volume
JPY 371,706.64

GNME MINING GAME Price History

7d Low / 7d High
JPY 0.037942346 / JPY 0.048295434
30d Low / 30d High
JPY 6.8551774 / JPY 7.1072929
90d Low / 90d High
JPY 6.5826685 / JPY 7.191117
52 Week Low / 52 Week High
JPY 5.8708761 / JPY 7.4418756
All Time HighOct 8, 2024 (1 months ago)
JPY 75.53
91.10%
All Time LowNov 2, 2024 (22 days ago)
JPY 3.76
78.78%

Data provided by Coingecko API

GNME to JPY converter

GNME MINING GAME
GNME MINING GAMEGNME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to JPY)

GNMEJPY by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (JPY)

Date
11/23/2024
JPY 6.990857
JPY 0
JPY 7.047901
JPY 6.855177
11/22/2024
JPY 6.895416
JPY 6.990857
JPY 7.107293
JPY 6.857867
11/21/2024
JPY 7.047717
JPY 6.895416
JPY 7.120218
JPY 6.582669
11/20/2024
JPY 7.303538
JPY 7.047717
JPY 7.303538
JPY 6.932283
11/19/2024
JPY 7.01967
JPY 7.303538
JPY 7.441876
JPY 7.01967
11/18/2024
JPY 6.754201
JPY 7.01967
JPY 7.021412
JPY 5.870876
11/17/2024
JPY 6.205335
JPY 6.754201
JPY 6.761595
JPY 6.120681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,952
2.01%
Market CapJPY 1.9T
VolumeJPY 49.84B
2
JPY 3,311.57
3.14%
Market CapJPY 398.53B
VolumeJPY 30.28B
4
JPY 247.54
3.63%
Market CapJPY 117.41B
VolumeJPY 7.21B
5
JPY 648.04
1.44%
Market CapJPY 94.42B
VolumeJPY 2.94B
6
JPY 1.34
10.18%
Market CapJPY 76.1B
VolumeJPY 12.3B
7
JPY 0.411842
4.03%
Market CapJPY 60.34B
VolumeJPY 13.3B

Data provided by Coingecko API

More Cryptocurrencies

4553
JPY 0.00970215
3.01%
Market CapJPY 54.44M
VolumeJPY 63.17M
4554
JPY 511,169
3.22%
Market CapJPY 54.43M
VolumeJPY 118,129
4555
JPY 0.00000733
11.38%
Market CapJPY 54.24M
VolumeJPY 389,171
4557
JPY 7,909.04
4.09%
Market CapJPY 54.02M
VolumeJPY 1.42M
4558
JPY 13.5
5.06%
Market CapJPY 54.01M
VolumeJPY 37,219

Data provided by Coingecko API