GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
JPY 2.22 -1.23%
Market Cap
JPY 16.68M
1.90%
Volume (24)
JPY 5,513
13.80%
Circulating Supply
7,561,433 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
JPY 2.22

Price Change

JPY -0.027610955
1.23%
24h Low / 24h High
JPY 2.18 / JPY 2.29

Trading Volume

JPY 5,513.35
13.80%
Volume / Market Cap
0.00033058267
Market Dominance
0.0000033725262%
Market Rank
#6444

GNME MINING GAME Supply

Circulating Supply
7,561,432.687 GNME
Total Supply
18,144,537.557 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
JPY 16,677,674
1.90%

Fully Diluted
Market Cap

JPY 40,020,018
3.44%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
JPY 2.2779295 / JPY 2.290455
Yesterday's Open / Close
JPY 2.290455 / JPY 2.2779295
Yesterday's Change
2.81%
Yesterday's Volume
JPY 9,702.4717

GNME MINING GAME Price History

7d Low / 7d High
JPY 0.014895009 / JPY 0.016479728
30d Low / 30d High
JPY 2.2232548 / JPY 2.290455
90d Low / 90d High
JPY 2.185599 / JPY 2.3717296
52 Week Low / 52 Week High
JPY 2.1425035 / JPY 2.3717296
All Time HighOct 8, 2024 (8 months ago)
JPY 75.53
97.07%
All Time LowApr 7, 2025 (2 months ago)
JPY 1.5
47.40%

Data provided by Coingecko API

GNME to JPY converter

GNME MINING GAME
GNME MINING GAMEGNME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to JPY)

GNMEJPY by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (JPY)

Date
7/3/2025
JPY 2.223823
JPY 0
JPY 2.290455
JPY 2.223255
7/2/2025
JPY 2.198156
JPY 2.223823
JPY 2.2579
JPY 2.19003
7/1/2025
JPY 2.361036
JPY 2.198156
JPY 2.361036
JPY 2.185599
6/30/2025
JPY 2.283711
JPY 2.361036
JPY 2.37173
JPY 2.200733
6/29/2025
JPY 2.224456
JPY 2.283711
JPY 2.291868
JPY 2.20769
6/28/2025
JPY 2.204268
JPY 2.224456
JPY 2.336828
JPY 2.170285
6/27/2025
JPY 2.15595
JPY 2.204268
JPY 2.219966
JPY 2.142503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,884
1.68%
Market CapJPY 2.15T
VolumeJPY 22.41B
2
JPY 2,517.1
3.03%
Market CapJPY 304.03B
VolumeJPY 13.56B
4
JPY 2.22
2.58%
Market CapJPY 131.25B
VolumeJPY 2.25B
5
JPY 656.01
0.93%
Market CapJPY 95.71B
VolumeJPY 637.42M
6
JPY 148.23
2.73%
Market CapJPY 79.27B
VolumeJPY 4B
9
JPY 0.164575
4.81%
Market CapJPY 24.69B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

6445
JPY 0.00167227
10.15%
Market CapJPY 16.7M
VolumeJPY 202,829
6446
JPY 0.01637867
14.73%
Market CapJPY 16.7M
VolumeJPY 34.66M
6449
JPY 0.102937
4.17%
Market CapJPY 16.68M
VolumeJPY 4M
6458
JPY 0.00003936
4.58%
Market CapJPY 16.67M
VolumeJPY 6.13M
6450
JPY 46.92
0.86%
Market CapJPY 16.65M
VolumeJPY 6,040

Data provided by Coingecko API