GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
JPY 3.71 -2.10%
Market Cap
JPY 29.19M
2.12%
Volume (24)
JPY 464,135
0.68%
Circulating Supply
7,864,497 GNME
Issue Date
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
JPY 3.71

Price Change

JPY -0.079460465
2.10%
24h Low / 24h High
JPY 3.65 / JPY 3.83

Trading Volume

JPY 464,135
0.68%
Volume / Market Cap
0.015902924
Market Dominance
0.0000051133085%
Market Rank
#5791

GNME MINING GAME Supply

Circulating Supply
7,864,497.055 GNME
Total Supply
18,447,601.925 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
JPY 29,185,513
2.12%

Fully Diluted
Market Cap

JPY 68,459,905
1.78%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
JPY 3.7706523 / JPY 3.786016
Yesterday's Open / Close
JPY 3.7706523 / JPY 3.786016
Yesterday's Change
1.81%
Yesterday's Volume
JPY 118,184.1

GNME MINING GAME Price History

7d Low / 7d High
JPY 0.02215395 / JPY 0.033511013
30d Low / 30d High
JPY 3.6061736 / JPY 3.8131188
90d Low / 90d High
JPY 3.4359226 / JPY 4.877303
52 Week Low / 52 Week High
JPY 3.4359226 / JPY 5.2378719
All Time HighOct 8, 2024 (3 months ago)
JPY 75.53
95.09%
All Time LowDec 28, 2024 (1 months ago)
JPY 3.31
12.11%

Data provided by Coingecko API

GNME to JPY converter

GNME MINING GAME
GNME MINING GAMEGNME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to JPY)

GNMEJPY by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (JPY)

Date
1/30/2025
JPY 3.633571
JPY 0
JPY 3.813119
JPY 3.633571
1/29/2025
JPY 4.557593
JPY 3.633571
JPY 4.641264
JPY 3.435923
1/28/2025
JPY 4.649656
JPY 4.557593
JPY 4.877303
JPY 4.544804
1/27/2025
JPY 4.840012
JPY 4.649656
JPY 4.840012
JPY 4.510211
1/26/2025
JPY 5.120996
JPY 4.840012
JPY 5.201869
JPY 4.929536
1/25/2025
JPY 4.969628
JPY 5.120996
JPY 5.17712
JPY 4.825962
1/24/2025
JPY 4.969269
JPY 4.969628
JPY 5.237872
JPY 4.861224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,692
0.24%
Market CapJPY 2.07T
VolumeJPY 38.6B
2
JPY 3,350.58
3.17%
Market CapJPY 403.25B
VolumeJPY 22.03B
3
JPY 3.1
0.19%
Market CapJPY 178.62B
VolumeJPY 4.24B
5
JPY 240.31
0.07%
Market CapJPY 116.87B
VolumeJPY 4.36B
6
JPY 682.88
0.68%
Market CapJPY 99.53B
VolumeJPY 513.37M
8
JPY 0.335907
1.13%
Market CapJPY 49.57B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5788
JPY 0.00000013
5.21%
Market CapJPY 29.27M
VolumeJPY 325,113
5789
JPY 5,491.07
0%
Market CapJPY 29.29M
VolumeJPY 0
5790
JPY 0.02917185
9.06%
Market CapJPY 29.17M
VolumeJPY 221,845
5792
JPY 110.3
0.50%
Market CapJPY 29.15M
VolumeJPY 174,281
5793
JPY 0.02913996
49.09%
Market CapJPY 29.14M
VolumeJPY 6.42M

Data provided by Coingecko API