Cronos Army (CA) Live Price

Cronos Army logo
CACronos Army
$0.000102+ 15.83%
Market Cap
$96,075
15.83%
Volume (24)
$364
50.61%
Circulating Supply
944,321,210 CA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CA price Statistics

Cronos Army Price Today

Cronos Army Price
$0.00010174

Price Change

$0.00001391
15.83%
24h Low / 24h High
$0.00008783 / $0.00010337

Trading Volume

$364.45
50.61%
Volume / Market Cap
0.0037933906
Market Dominance
0.0000039257398%
Market Rank
#5408

Cronos Army Supply

Circulating Supply
944,321,206.989 CA
Total Supply
944,321,206.989 CA
Max Supply
1,000,000,000 CA

Cronos Army Market Cap

Market Cap
$96,075
15.83%

Fully Diluted
Market Cap

$96,075
11.73%

Cronos Army Price Yesterday

Yesterday's Low / High
$0.000090228335 / $0.000091893294
Yesterday's Open / Close
$0.000090228335 / $0.000091893294
Yesterday's Change
11.73%
Yesterday's Volume
$332.16013

Cronos Army Price History

7d Low / 7d High
$0.000086456913 / $0.00010203226
30d Low / 30d High
$0.000086456913 / $0.000091893294
90d Low / 90d High
$0.000086456913 / $0.000097868504
52 Week Low / 52 Week High
$0.000085155789 / $0.00010203226
All Time HighMar 26, 2026 (4 months ago)
$0.00049164
79.31%
All Time LowDec 8, 2025 (8 months ago)
$0.00004524
124.88%

Data provided by Coingecko API

CA to USD converter

Cronos Army
Cronos ArmyCA
USD
USDUSD

Data provided by Coingecko API

Real-Time Cronos Army Price Chart (CA to USD)

CAUSD by TradingView

Cronos Army Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.22
CA/USDT
$0.000114
$842,050
Recently

Cronos Army Historical Price Data (USD)

Date
8/19/2026
$0.000089
$0.00009
$0.000092
$0.000086
8/18/2026
$0.000091
$0.000089
$0.000092
$0.000089
8/17/2026
$0.000096
$0.000091
$0.000097
$0.000092
8/16/2026
$0.000098
$0.000096
$0.000098
$0.000096
8/15/2026
$0.000098
$0.000098
$0.000099
$0.000097
8/14/2026
$0.000093
$0.000098
$0.000102
$0.000093
8/13/2026
$0.000087
$0.000093
$0.000094
$0.000085

Data provided by Coingecko API

CA Price Live Data

The live price of CA is $ 0.000102 per (CA/USD) today with a current market cap of 96,075 USD. 24-hour trading volume is $ 364 USD. CA to USD price is updated in real-time. Cronos Army is +15.83% in the last 24 hours. It has a circulating supply of $ 944,321,210 CA.

Cronos Army Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 26 minutes and 4 seconds

Explore Our Other Products for CA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,416
9.90%
Market Cap$1.45T
Volume$58.81B
2
$2,324.67
18.10%
Market Cap$280.57B
Volume$33.26B
4
$651.61
7.00%
Market Cap$86.77B
Volume$1.76B
5
$1.26
22.00%
Market Cap$79.05B
Volume$5.35B
7
$87.29
8.10%
Market Cap$50.89B
Volume$4.86B
11
$0.08
12.80%
Market Cap$12.45B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

4734
$0.00007302
2.10%
Market Cap$146,043
Volume$6
4858
$0.00014694
2.80%
Market Cap$145,925
Volume$34,777
4866
$0.00014572
20.40%
Market Cap$145,707
Volume$2,961
4397
$0.00000728
0%
Market Cap$145,693
Volume$181
4867
$0.00000151
4.00%
Market Cap$145,582
Volume$302
4868
$0.00041536
67.90%
Market Cap$145,376
Volume$263,333
4869
$0.00000245
73.60%
Market Cap$145,363
Volume$1,554
4871
$0.00014525
50.10%
Market Cap$145,253
Volume$1,099
4872
$0.00014519
8.00%
Market Cap$145,188
Volume$19
4873
$0.00176441
9.10%
Market Cap$145,167
Volume$1,797
4739
$0.00030561
4.30%
Market Cap$145,156
Volume$463
4874
$0.00209908
2.20%
Market Cap$145,043
Volume$105
4389
$0.00001524
0.80%
Market Cap$144,890
Volume$12
4875
$0.00016388
35.40%
Market Cap$144,857
Volume$8,259
4877
$0.00014812
72.80%
Market Cap$144,755
Volume$34,079
Market Cap$144,670
Volume$764
4885
$0.00024819
15.10%
Market Cap$144,647
Volume$618
4876
$0.00000026
18.70%
Market Cap$144,491
Volume$51
4746
$0.05
19.50%
Market Cap$144,301
Volume$1
4834
$0.00053655
2.20%
Market Cap$144,225
Volume$75
4879
$0.00000008
0.50%
Market Cap$144,108
Volume$6,207
4880
$0.00014521
13.20%
Market Cap$144,000
Volume$764
4881
$0.00143943
6.70%
Market Cap$143,943
Volume$1,260
4884
$0.00004185
11.10%
Market Cap$143,906
Volume$169
4883
$0.00014387
1.50%
Market Cap$143,871
Volume$57
4886
$0.00000144
17.70%
Market Cap$143,844
Volume$20,255
4882
Market Cap$143,793
Volume$24,355
Market Cap$143,733
Volume$1,117
4887
Market Cap$143,652
Volume$8
4890
$0.00028668
10.10%
Market Cap$143,578
Volume$71
4891
$0.00014417
5.30%
Market Cap$143,153
Volume$3,069
4892
$0.00143117
7.50%
Market Cap$143,114
Volume$2
4889
$0.00000143
17.60%
Market Cap$143,092
Volume$166
4893
$0.00000143
34.00%
Market Cap$143,074
Volume$18,792
4896
Market Cap$142,569
Volume$69
4895
$0.00000205
10.70%
Market Cap$142,559
Volume$48
4894
$0.00018566
1.70%
Market Cap$142,519
Volume$1,865
4897
$0.00000021
11.90%
Market Cap$142,196
Volume$94
4898
$0.01
9.90%
Market Cap$141,892
Volume$159
4899
$0.00014934
12.70%
Market Cap$141,874
Volume$5,349
4483
$0.00016339
0.70%
Market Cap$141,782
Volume$6
4826
$0.00014171
19.10%
Market Cap$141,643
Volume$11
4900
$0.00000014
7.80%
Market Cap$141,624
Volume$1
4906
$0.0014153
27.30%
Market Cap$141,530
Volume$1,111
4903
$0.01
40.40%
Market Cap$141,524
Volume$5,852
4901
$0.00014151
12.80%
Market Cap$141,498
Volume$905
4315
$0.00000141
5.80%
Market Cap$141,440
Volume$135
4902
$0.00064127
11.90%
Market Cap$141,439
Volume$205
4516
$0.00014412
16.40%
Market Cap$141,438
Volume$84,401
4905
$0.00014721
3.00%
Market Cap$141,423
Volume$3,996
4907
$0.00000014
21.70%
Market Cap$141,412
Volume$1,157
4904
$0.00014137
15.30%
Market Cap$141,367
Volume$2,981
Market Cap$141,188
Volume$681,021
4909
$0.00014776
3.00%
Market Cap$141,110
Volume$216,440
4910
Market Cap$141,097
Volume$1,727
Market Cap$141,019
Volume$0
4912
$0.00023143
5.30%
Market Cap$140,931
Volume$2,199
4913
$0.00014483
8.20%
Market Cap$140,835
Volume$2
4914
$0.00126951
2.40%
Market Cap$140,767
Volume$399
4915
$0.00015625
28.10%
Market Cap$140,544
Volume$23,077
4917
Market Cap$140,367
Volume$328
4918
$0.00140301
16.40%
Market Cap$140,300
Volume$179
4916
$0.00136882
12.60%
Market Cap$140,227
Volume$526
4920
$0.00147471
18.90%
Market Cap$140,083
Volume$94
4873
$0.00015334
3.60%
Market Cap$139,931
Volume$15
4921
$0.00014008
0.90%
Market Cap$139,911
Volume$3,721
4639
$0.00012709
1.60%
Market Cap$139,799
Volume$93
4923
$0.00014207
6.80%
Market Cap$139,715
Volume$653
4922
$0.00032938
9.20%
Market Cap$139,670
Volume$6
4919
Market Cap$139,668
Volume$186
4837
$0.00001397
13.20%
Market Cap$139,666
Volume$2
4521
$0.00038053
77.30%
Market Cap$139,664
Volume$732
4926
$0.00144185
5.60%
Market Cap$139,204
Volume$220
4924
$0.00022817
14.40%
Market Cap$139,183
Volume$1,451
4928
Market Cap$139,178
Volume$11
4925
$0.00013915
15.70%
Market Cap$139,148
Volume$3,774
Market Cap$139,012
Volume$92,124
4931
$0.00000033
21.60%
Market Cap$138,880
Volume$690
4929
$0.00000033
19.00%
Market Cap$138,688
Volume$447
4846
$0.00138565
17.70%
Market Cap$138,565
Volume$144
4930
$0.00000037
21.40%
Market Cap$138,466
Volume$799
4933
$0.00118515
4.00%
Market Cap$138,409
Volume$85,157
4843
$0.00015763
21.10%
Market Cap$138,349
Volume$11
4934
$0.00013834
7.50%
Market Cap$138,340
Volume$475
4935
$0.00030298
3.40%
Market Cap$138,296
Volume$78,757
4944
$0.00000308
0.90%
Market Cap$137,793
Volume$8
4453
$0.00023978
0%
Market Cap$137,758
Volume$6
4937
$0.00072472
2.70%
Market Cap$137,683
Volume$136,384
4936
$0.00000218
12.90%
Market Cap$137,498
Volume$228
4938
$0.00000189
9.10%
Market Cap$137,339
Volume$312
4940
$0.01
9.90%
Market Cap$137,283
Volume$576
4647
$0.00013779
1.50%
Market Cap$137,239
Volume$80
4941
$0.00013712
107.20%
Market Cap$137,120
Volume$20,445
4939
$0.01
16.10%
Market Cap$137,066
Volume$14
4942
$0.00001369
6.80%
Market Cap$136,888
Volume$539
4943
$0.00000434
6.40%
Market Cap$136,882
Volume$424
4945
$0.00136799
1.80%
Market Cap$136,698
Volume$60
4734
$0.00007302
2.10%
Market Cap$146,043
Volume$6
4858
$0.00014694
2.80%
Market Cap$145,925
Volume$34,777

Data provided by Coingecko API