Cronos Army (CA) Live Price

Cronos Army logo
CACronos Army
$0.000083 -2.74%
Market Cap
$78,314
2.74%
Volume (24)
$157
82.06%
Circulating Supply
942,401,210 CA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CA price Statistics

Cronos Army Price Today

Cronos Army Price
$0.0000831

Price Change

$-0.0000023404143
2.74%
24h Low / 24h High
$0.00008151 / $0.00008568

Trading Volume

$156.9
82.06%
Volume / Market Cap
0.0020034732
Market Dominance
0.0000029056835%
Market Rank
#5815

Cronos Army Supply

Circulating Supply
942,401,206.989 CA
Total Supply
942,401,206.989 CA
Max Supply
1,000,000,000 CA

Cronos Army Market Cap

Market Cap
$78,314
2.74%

Fully Diluted
Market Cap

$78,314
2.76%

Cronos Army Price Yesterday

Yesterday's Low / High
$0.000085404056 / $0.000085521764
Yesterday's Open / Close
$0.000085521764 / $0.000085404056
Yesterday's Change
2.76%
Yesterday's Volume
$43.598613

Cronos Army Price History

7d Low / 7d High
$0.000081515735 / $0.00011797509
30d Low / 30d High
$0.000081924281 / $0.000085590484
90d Low / 90d High
$0.000081924281 / $0.000096289561
52 Week Low / 52 Week High
$0.000081924281 / $0.00011797509
All Time HighMar 26, 2026 (5 months ago)
$0.00049164
83.10%
All Time LowDec 8, 2025 (8 months ago)
$0.00004524
83.67%

Data provided by Coingecko API

CA to USD converter

Cronos Army
Cronos ArmyCA
USD
USDUSD

Data provided by Coingecko API

Real-Time Cronos Army Price Chart (CA to USD)

CAUSD by TradingView

Cronos Army Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.22
CA/USDT
$0.00018
$836,671
Recently

Cronos Army Historical Price Data (USD)

Date
8/27/2026
$0.000082
$0.000086
$0.000086
$0.000082
8/26/2026
$0.000086
$0.000082
$0.000086
$0.000082
8/25/2026
$0.00009
$0.000086
$0.000093
$0.000085
8/24/2026
$0.000093
$0.00009
$0.000096
$0.00009
8/23/2026
$0.000095
$0.000093
$0.000099
$0.000091
8/22/2026
$0.000101
$0.000095
$0.000118
$0.000099
8/21/2026
$0.0001
$0.000101
$0.000105
$0.000099

Data provided by Coingecko API

CA Price Live Data

The live price of CA is $ 0.000083 per (CA/USD) today with a current market cap of 78,314 USD. 24-hour trading volume is $ 157 USD. CA to USD price is updated in real-time. Cronos Army is -2.74% in the last 24 hours. It has a circulating supply of $ 942,401,210 CA.

Cronos Army Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 7 minutes and 27 seconds

Explore Our Other Products for CA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,341
1.65%
Market Cap$1.59T
Volume$34.87B
2
$2,504.55
0.84%
Market Cap$302.33B
Volume$13.63B
4
$702.5
1.36%
Market Cap$93.57B
Volume$808.24M
5
$1.42
2.75%
Market Cap$89.21B
Volume$3.09B
7
$105.37
1.78%
Market Cap$61.57B
Volume$6.09B
12
$0.09
2.84%
Market Cap$13.54B
Volume$685.34M

Data provided by Coingecko API

More Cryptocurrencies

5154
$0.00013221
2.39%
Market Cap$131,385
Volume$76
5161
$0.25
0.72%
Market Cap$131,364
Volume$153
5163
$0.0002964
1.27%
Market Cap$131,271
Volume$54
5164
$0.00000164
0.06%
Market Cap$131,229
Volume$9
5162
$0.00013447
6.71%
Market Cap$131,161
Volume$56,681
5166
$0.00013107
1.90%
Market Cap$131,067
Volume$222
5167
$0.00137925
0.65%
Market Cap$131,011
Volume$82
5165
$0.00013097
2.51%
Market Cap$130,966
Volume$325
5169
$0.00000003
1.44%
Market Cap$130,660
Volume$5
5079
$0.00000131
4.18%
Market Cap$130,638
Volume$4
5168
$0.00013235
35.49%
Market Cap$130,614
Volume$24,223
5172
$0.00013041
3.47%
Market Cap$130,413
Volume$7,669
5170
$0.00013514
4.41%
Market Cap$130,408
Volume$2,432
5171
$0.00068622
0.70%
Market Cap$130,371
Volume$143,802
5173
$0.00013012
21.09%
Market Cap$130,106
Volume$21,888
5174
$0.00014941
0.05%
Market Cap$129,789
Volume$146
5168
$0.00130879
0%
Market Cap$129,711
Volume$8
5098
$0.00007787
17.48%
Market Cap$129,613
Volume$1,961
5175
$0.00012981
20.59%
Market Cap$129,299
Volume$14,374
5103
$0.00212996
32.38%
Market Cap$129,246
Volume$79
5177
$0.00000013
16.07%
Market Cap$128,946
Volume$5,672
$0.00312944
0%
Market Cap$128,922
Volume$27
5179
$0.00001543
10.62%
Market Cap$128,855
Volume$2,703
5180
$0.00012908
2.48%
Market Cap$128,855
Volume$527
5231
Market Cap$128,785
Volume$13
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5178
$0.00001524
1.18%
Market Cap$128,746
Volume$4
5182
$0.00085682
20.08%
Market Cap$128,524
Volume$16,495
5183
$0.00000165
0%
Market Cap$128,375
Volume$1
5181
$0.0001284
2.44%
Market Cap$128,354
Volume$8
5185
$0.00016519
0.66%
Market Cap$128,314
Volume$5
5186
$0.00061033
1.18%
Market Cap$128,170
Volume$92
5184
$0.13
3.30%
Market Cap$128,100
Volume$19
5150
$0.00426996
0%
Market Cap$128,099
Volume$12
Market Cap$128,019
Volume$59,643
5187
$0.00012986
0.08%
Market Cap$127,817
Volume$2,172
5188
Market Cap$127,813
Volume$38
5189
$0.00016701
0.19%
Market Cap$127,744
Volume$50
5190
$0.00012767
5.44%
Market Cap$127,691
Volume$1,491
5191
$0.00012761
3.13%
Market Cap$127,527
Volume$99
5162
$0.00012752
0%
Market Cap$127,519
Volume$4
5193
$0.02
1.51%
Market Cap$127,502
Volume$39
5195
$0.00000194
16.05%
Market Cap$127,443
Volume$567
5194
$0.00106486
2.19%
Market Cap$127,386
Volume$98
5192
$0.0000017
1.13%
Market Cap$127,375
Volume$4
5196
$0
13.85%
Market Cap$127,288
Volume$686
5200
$0.00018842
1.61%
Market Cap$127,002
Volume$469
4612
$0.00133066
0%
Market Cap$126,980
Volume$3
5201
Market Cap$126,963
Volume$104,417
4475
Market Cap$126,914
Volume$20
5203
$0.00018942
5.72%
Market Cap$126,855
Volume$6,235
5204
$0.01
0.73%
Market Cap$126,822
Volume$24,845
5197
$0.03
1.87%
Market Cap$126,782
Volume$186
5198
$0.0001268
1.28%
Market Cap$126,777
Volume$1
5199
$0.00000169
12.12%
Market Cap$126,760
Volume$1,599
5202
$0.00013064
14.72%
Market Cap$126,711
Volume$41,152
5108
$0.00066202
0%
Market Cap$126,606
Volume$79
5205
$0.00012657
2.77%
Market Cap$126,411
Volume$252
4662
$0.00001579
0%
Market Cap$126,287
Volume$1
5209
$0.00000002
0%
Market Cap$126,181
Volume$3,836
5206
$0.00012633
5.16%
Market Cap$126,167
Volume$4,778
5207
$0.00012615
5.94%
Market Cap$126,142
Volume$2,355
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
Market Cap$126,055
Volume$3,932
5208
$0.00016799
7.89%
Market Cap$125,987
Volume$17,034
5213
Market Cap$125,888
Volume$74
5260
$0.00040219
0.05%
Market Cap$125,863
Volume$60
5210
$0.0002154
11.98%
Market Cap$125,852
Volume$1,404
5212
$0.00012568
30.90%
Market Cap$125,825
Volume$58,324
5214
$0.00174118
13.14%
Market Cap$125,663
Volume$1,382
5215
$1
0.14%
Market Cap$125,634
Volume$1,810
5090
Market Cap$125,551
Volume$272
5217
$0.00023125
2.20%
Market Cap$125,432
Volume$4,386
5218
$0.0000003
1.31%
Market Cap$125,395
Volume$120
5216
$0.00019096
5.87%
Market Cap$125,388
Volume$1,372
4561
Market Cap$125,365
Volume$95
5271
$0.06
0.23%
Market Cap$125,238
Volume$6
Market Cap$125,182
Volume$103,190
5219
$0.00012959
1.26%
Market Cap$125,075
Volume$1,023
5222
$0.00012497
2.85%
Market Cap$124,987
Volume$200
5221
$0.00043027
0.84%
Market Cap$124,970
Volume$2
Market Cap$124,795
Volume$2
5223
$0.00012466
2.25%
Market Cap$124,624
Volume$375
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5225
$0.00012814
46.15%
Market Cap$124,437
Volume$57,302
5224
$0.00012454
1.31%
Market Cap$124,368
Volume$56
5226
$0.00012432
2.56%
Market Cap$124,317
Volume$5,671
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5227
$0.00012636
0.06%
Market Cap$124,283
Volume$4
Market Cap$124,254
Volume$8
5230
$0.01
1.63%
Market Cap$124,218
Volume$247
Market Cap$124,186
Volume$244
5231
$0.00012412
5.67%
Market Cap$124,118
Volume$879
5232
$0.00000022
0.87%
Market Cap$124,063
Volume$39,562
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5228
$0.00016896
0.73%
Market Cap$124,040
Volume$146
5141
$0.00233442
1.13%
Market Cap$123,831
Volume$15
5154
$0.00013221
2.39%
Market Cap$131,385
Volume$76
5161
$0.25
0.72%
Market Cap$131,364
Volume$153

Data provided by Coingecko API