Cronos Bridged USDC (Cronos) (USDC) Live Price

Cronos Bridged USDC (Cronos) logo
USDCCronos Bridged USDC (Cronos)
$1.006+ 0.46%
Market Cap
$155.35M
0.45%
Volume (24)
$1,102,211
1.81%
Circulating Supply
154,445,550 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Cronos Bridged USDC (Cronos) Price Today

Cronos Bridged USDC (Cronos) Price
$1.006

Price Change

$0.00465458
0.46%
24h Low / 24h High
$0.993416 / $1.007

Trading Volume

$1,102,211
1.81%
Volume / Market Cap
0.0070951919
Market Dominance
0.0039834968%
Market Rank
#390

Cronos Bridged USDC (Cronos) Supply

Circulating Supply
154,445,548.316 USDC
Total Supply
154,445,548.316 USDC
Max Supply
0 USDC

Cronos Bridged USDC (Cronos) Market Cap

Market Cap
$155,346,190
0.45%

Fully Diluted
Market Cap

$155,346,190
0.83%

Cronos Bridged USDC (Cronos) Price Yesterday

Yesterday's Low / High
$0.99500017 / $1.0001414
Yesterday's Open / Close
$0.99500017 / $1.0001414
Yesterday's Change
0.84%
Yesterday's Volume
$2,539,466.3

Cronos Bridged USDC (Cronos) Price History

7d Low / 7d High
$0.99281082 / $1.0076709
30d Low / 30d High
$0.99500017 / $1.0060518
90d Low / 90d High
$0.99281082 / $1.0065577
52 Week Low / 52 Week High
$0.99281082 / $1.0076709
All Time HighFeb 3, 2025 (6 months ago)
$1.13
11.33%
All Time LowApr 13, 2024 (1 years ago)
$0.940359
6.68%

Data provided by Coingecko API

USDC to USD converter

Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)USDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cronos Bridged USDC (Cronos) Price Chart (USDC to USD)

    USDCUSD by TradingView

    Cronos Bridged USDC (Cronos) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    $1
    USDC/USD
    $0.0001
    $44,441,024
    Recently
    Binance US
    Binance US
    $1
    USDC/USD
    $0.0011
    $201,032
    Recently
    Bitstamp
    Bitstamp
    $1
    USDC/USD
    $0.00001
    $0
    Recently

    Cronos Bridged USDC (Cronos) Historical Price Data (USD)

    Date
    8/22/2025
    $0.997232
    $0
    $1.006052
    $0.995
    8/21/2025
    $1.000053
    $0.997232
    $1.005946
    $0.994747
    8/20/2025
    $0.997535
    $1.000053
    $1.005609
    $0.995844
    8/19/2025
    $1.00426
    $0.997535
    $1.007671
    $0.992811
    8/18/2025
    $0.998743
    $1.00426
    $1.006504
    $0.995303
    8/17/2025
    $0.996063
    $0.998743
    $1.004919
    $0.995841
    8/16/2025
    $0.996174
    $0.996063
    $1.005175
    $0.99522

    Data provided by Coingecko API

    USDC Price Live Data

    The live price of USDC is $ 1.006 per (USDC/USD) today with a current market cap of 155.35M USD. 24-hour trading volume is $ 1,102,211 USD. USDC to USD price is updated in real-time. Cronos Bridged USDC (Cronos) is +0.46% in the last 24 hours. It has a circulating supply of $ 154,445,550 USDC.

    Cronos Bridged USDC (Cronos) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 54 minutes and 14 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,080
    1.67%
    Market Cap$2.29T
    Volume$32.98B
    2
    $4,749.51
    0.86%
    Market Cap$573.21B
    Volume$39.26B
    3
    $3.02
    1.69%
    Market Cap$179.55B
    Volume$5.6B
    5
    $880.67
    1.55%
    Market Cap$122.67B
    Volume$1.78B
    6
    $203.32
    3.09%
    Market Cap$109.86B
    Volume$8.99B
    9
    $0.24
    0.60%
    Market Cap$35.63B
    Volume$3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$155.92M
    Volume$10.45M
    389
    $0.06
    1.23%
    Market Cap$155.91M
    Volume$17.65M
    Market Cap$155.35M
    Volume$1.1M
    391
    $107.92
    0.41%
    Market Cap$154.93M
    Volume$128,621
    393
    $0.19
    0.68%
    Market Cap$154.88M
    Volume$6.05M

    Data provided by Coingecko API