CrossWallet (CWT) Live Price

CrossWallet logo
CWTCrossWallet
BRL 0.006919+ 0.43%
Market Cap
BRL 864,610
0.39%
Volume (24)
BRL 523
1.31%
Circulating Supply
125,000,000 CWT
Issue Date
-

Data provided by Coingecko API

CWT price Statistics

CrossWallet Price Today

CrossWallet Price
BRL 0.00691882

Price Change

BRL 0.00002931
0.43%
24h Low / 24h High
BRL 0.00684586 / BRL 0.00694532

Trading Volume

BRL 522.72
1.31%
Volume / Market Cap
0.00060457316
Market Dominance
0.0000040249409%
Market Rank
#6784

CrossWallet Supply

Circulating Supply
125,000,000 CWT
Total Supply
125,000,000 CWT
Max Supply
1,000,000,000 CWT

CrossWallet Market Cap

Market Cap
BRL 864,610
0.39%

Fully Diluted
Market Cap

BRL 864,610
0.78%

CrossWallet Price Yesterday

Yesterday's Low / High
BRL 0.0068605491 / BRL 0.0068661056
Yesterday's Open / Close
BRL 0.0068661056 / BRL 0.0068605491
Yesterday's Change
0.81%
Yesterday's Volume
BRL 258.27751

CrossWallet Price History

7d Low / 7d High
BRL 0.0012355412 / BRL 0.001281232
30d Low / 30d High
BRL 0.0067629145 / BRL 0.0068906091
90d Low / 90d High
BRL 0.0067629145 / BRL 0.0069070812
52 Week Low / 52 Week High
BRL 0.0067424307 / BRL 0.0069420732
All Time HighNov 13, 2021 (3 years ago)
BRL 2.28
99.70%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.00544547
27.03%

Data provided by Coingecko API

CWT to BRL converter

CrossWallet
CrossWalletCWT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWT Safely with 3Commas

Use a proven backtested strategy for CWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CrossWallet Price Chart (CWT to BRL)

    CWTBRL by TradingView

    CrossWallet Exchanges

    Instant crypto to crypto exchange coming soon!

    CrossWallet Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 0.006791
    BRL 0
    BRL 0.006891
    BRL 0.006791
    9/5/2025
    BRL 0.006784
    BRL 0.006791
    BRL 0.006843
    BRL 0.006763
    9/4/2025
    BRL 0.006868
    BRL 0.006784
    BRL 0.006868
    BRL 0.006768
    9/3/2025
    BRL 0.006864
    BRL 0.006868
    BRL 0.006907
    BRL 0.006808
    9/2/2025
    BRL 0.006777
    BRL 0.006864
    BRL 0.006847
    BRL 0.00677
    9/1/2025
    BRL 0.006834
    BRL 0.006777
    BRL 0.006909
    BRL 0.006742
    8/31/2025
    BRL 0.006906
    BRL 0.006834
    BRL 0.006942
    BRL 0.006846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 8 minutes and 7 seconds

    Explore Our Other Products for CWT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,113
    0.24%
    Market CapBRL 2.21T
    VolumeBRL 22.8B
    2
    BRL 4,297.73
    0.05%
    Market CapBRL 518.7B
    VolumeBRL 15.71B
    3
    BRL 2.83
    0.93%
    Market CapBRL 168.97B
    VolumeBRL 1.62B
    5
    BRL 870.4
    0.88%
    Market CapBRL 121.18B
    VolumeBRL 846.75M
    6
    BRL 203.59
    0.58%
    Market CapBRL 110.38B
    VolumeBRL 2.93B
    9
    BRL 0.22
    2.26%
    Market CapBRL 32.99B
    VolumeBRL 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    6777
    BRL 0.00088121
    0.51%
    Market CapBRL 864,855
    VolumeBRL 1,173
    6783
    BRL 0.00086484
    0.06%
    Market CapBRL 864,844
    VolumeBRL 42
    6790
    BRL 0.01
    0.47%
    Market CapBRL 864,651
    VolumeBRL 1.48M
    6768
    BRL 0.0008676
    0.01%
    Market CapBRL 864,388
    VolumeBRL 27,099
    6785
    BRL 0.00085727
    2.00%
    Market CapBRL 864,189
    VolumeBRL 7,782

    Data provided by Coingecko API