Crow Computer (CROW) Live Price

Crow Computer logo
CROWCrow Computer
GBP 0.00027 -42.32%
Market Cap
GBP 263,006
43.70%
Volume (24)
GBP 118,660
5.44%
Circulating Supply
979,150,590 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

Crow Computer Price Today

Crow Computer Price
GBP 0.00026952

Price Change

GBP -0.00019771502
42.32%
24h Low / 24h High
GBP 0.00026861 / GBP 0.00055501

Trading Volume

GBP 118,660
5.44%
Volume / Market Cap
0.45116841
Market Dominance
0.000008928488%
Market Rank
#5145

Crow Computer Supply

Circulating Supply
979,150,593.351 CROW
Total Supply
979,150,593.351 CROW
Max Supply
1,000,000,000 CROW

Crow Computer Market Cap

Market Cap
GBP 263,006
43.70%

Fully Diluted
Market Cap

GBP 263,006
8.40%

Crow Computer Price Yesterday

Yesterday's Low / High
GBP 0.00027070199 / GBP 0.00031578861
Yesterday's Open / Close
GBP 0.00031578861 / GBP 0.00027070199
Yesterday's Change
8.09%
Yesterday's Volume
GBP 126,262.37

Crow Computer Price History

7d Low / 7d High
GBP 0.00033466769 / GBP 0.0019868228
30d Low / 30d High
GBP 0.00027070199 / GBP 0.00054213303
90d Low / 90d High
GBP 0.00027070199 / GBP 0.00054213303
52 Week Low / 52 Week High
GBP 0.00027070199 / GBP 0.0015924365
All Time HighJan 6, 2025 (2 days ago)
GBP 0.00175537
84.56%
All Time LowJan 8, 2025 (0 days ago)
GBP 0.0002707
0.10%

Data provided by Coingecko API

CROW to GBP converter

Crow Computer
Crow ComputerCROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crow Computer Price Chart (CROW to GBP)

CROWGBP by TradingView

Crow Computer Exchanges

Instant crypto to crypto exchange coming soon!

Crow Computer Historical Price Data (GBP)

Date
1/8/2025
GBP 0.000471
GBP 0
GBP 0.000542
GBP 0.000271
1/7/2025
GBP 0.000737
GBP 0.000471
GBP 0.000831
GBP 0.000399
1/6/2025
GBP 0.00149
GBP 0.000737
GBP 0.001592
GBP 0.000655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,312
2.77%
Market CapGBP 1.87T
VolumeGBP 59.88B
2
GBP 3,329.37
1.96%
Market CapGBP 401.06B
VolumeGBP 35.01B
4
GBP 2.35
0.12%
Market CapGBP 135.17B
VolumeGBP 7.46B
5
GBP 697.46
0.55%
Market CapGBP 101.91B
VolumeGBP 1.34B
6
GBP 195.82
2.62%
Market CapGBP 94.74B
VolumeGBP 5.65B
7
GBP 0.340472
3.30%
Market CapGBP 50.24B
VolumeGBP 4.37B

Data provided by Coingecko API

More Cryptocurrencies

5142
GBP 0.00820803
1.19%
Market CapGBP 265,388
VolumeGBP 3,658
5143
GBP 37.04
1.63%
Market CapGBP 264,902
VolumeGBP 8,145
5144
GBP 0.00240647
14.49%
Market CapGBP 263,418
VolumeGBP 48,065
5146
GBP 0.00026472
8.56%
Market CapGBP 262,780
VolumeGBP 151,324
5147
GBP 0.00000001
0.86%
Market CapGBP 262,735
VolumeGBP 6,774

Data provided by Coingecko API