CrowdStrike xStock (CRWDX) Live Price

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
$508.77+ 1.60%
Market Cap
$175,937
1.60%
Volume (24)
$8,704
0%
Circulating Supply
346 CRWDX
Issue Date
-

Data provided by Coingecko API

CRWDX price Statistics

CrowdStrike xStock Price Today

CrowdStrike xStock Price
$508.77

Price Change

$8.01
1.60%
24h Low / 24h High
$492.72 / $508.77

Trading Volume

$8,704.29
Volume / Market Cap
0.049473903
Market Dominance
0.0000058298363%
Market Rank
#6149

CrowdStrike xStock Supply

Circulating Supply
345.809 CRWDX
Total Supply
21,120 CRWDX
Max Supply
0 CRWDX

CrowdStrike xStock Market Cap

Market Cap
$175,937
1.60%

Fully Diluted
Market Cap

$10,745,222

CrowdStrike xStock Price Yesterday

Yesterday's Low / High
$508.77 / $508.77
Yesterday's Open / Close
$508.77 / $508.77
Yesterday's Volume
$8,704.2905

CrowdStrike xStock Price History

7d Low / 7d High
$492.72 / $529.68827
30d Low / 30d High
$492.72 / $508.77
90d Low / 90d High
$492.72 / $508.77
52 Week Low / 52 Week High
$492.72 / $530.1676
All Time HighNov 12, 2025 (12 days ago)
$563.49
9.71%
All Time LowSep 4, 2025 (2 months ago)
$403.98
25.94%

Data provided by Coingecko API

CRWDX to USD converter

CrowdStrike xStock
CrowdStrike xStockCRWDX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CrowdStrike xStock Price Chart (CRWDX to USD)

CRWDXUSD by TradingView

CrowdStrike xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$500.95
CRWDX/USDT
$1.04
$0
Recently

CrowdStrike xStock Historical Price Data (USD)

Date
11/24/2025
$500.776088
$0
$508.77
$492.72
11/23/2025
$500.833265
$500.776088
$500.879686
$500.756499
11/22/2025
$498.018073
$500.833265
$501.028896
$498.015682
11/21/2025
$501.010785
$498.018073
$501.672236
$498.430925
11/20/2025
$523.03447
$501.010785
$529.050723
$501.064488
11/19/2025
$512.346435
$523.03447
$523.084272
$502.689601
11/18/2025
$530.167602
$512.346435
$530.167602
$513.754421

Data provided by Coingecko API

CRWDX Price Live Data

The live price of CRWDX is $ 508.77 per (CRWDX/USD) today with a current market cap of 175,937 USD. 24-hour trading volume is $ 8,704 USD. CRWDX to USD price is updated in real-time. CrowdStrike xStock is +1.60% in the last 24 hours. It has a circulating supply of $ 346 CRWDX.

CrowdStrike xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRWDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 29 minutes and 39 seconds

Explore Our Other Products for CRWDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,809
0.36%
Market Cap$1.75T
Volume$73.95B
2
$2,925.9
2.89%
Market Cap$353.16B
Volume$30.34B
4
$2.25
7.76%
Market Cap$135.58B
Volume$6.42B
5
$861.81
1.59%
Market Cap$118.71B
Volume$1.95B
6
$138.06
3.48%
Market Cap$77.24B
Volume$6.08B
10
$0.15
2.95%
Market Cap$23B
Volume$1.67B

Data provided by Coingecko API

More Cryptocurrencies

6146
$0.00017702
4.18%
Market Cap$176,141
Volume$297
6147
$0.00017612
41.97%
Market Cap$176,130
Volume$5,682
6148
$410.92
0.33%
Market Cap$176,072
Volume$258
6150
$0.00017462
27.17%
Market Cap$175,766
Volume$331,134
6151
$0.000377
0%
Market Cap$175,729
Volume$2

Data provided by Coingecko API