CrowdStrike xStock (CRWDX) Live Price

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
$481.7 -0.09%
Market Cap
$155,892
0.09%
Volume (24)
$31,685
1.78%
Circulating Supply
324 CRWDX
Issue Date
-

Data provided by Coingecko API

CRWDX price Statistics

CrowdStrike xStock Price Today

CrowdStrike xStock Price
$481.7

Price Change

$-0.45438075
0.09%
24h Low / 24h High
$481.12 / $482.41

Trading Volume

$31,685
1.78%
Volume / Market Cap
0.20324969
Market Dominance
0.0000039321777%
Market Rank
#6807

CrowdStrike xStock Supply

Circulating Supply
323.604 CRWDX
Total Supply
21,120 CRWDX
Max Supply
0 CRWDX

CrowdStrike xStock Market Cap

Market Cap
$155,892
0.09%

Fully Diluted
Market Cap

$10,174,283
0.08%

CrowdStrike xStock Price Yesterday

Yesterday's Low / High
$481.7903 / $482.41317
Yesterday's Open / Close
$481.7903 / $482.41317
Yesterday's Change
0.08%
Yesterday's Volume
$827,589.77

CrowdStrike xStock Price History

7d Low / 7d High
$470.52157 / $501.73812
30d Low / 30d High
$470.52157 / $482.41698
90d Low / 90d High
$470.52157 / $499.94751
52 Week Low / 52 Week High
$470.52157 / $503.20143
All Time HighSep 19, 2025 (8 days ago)
$506.73
4.92%
All Time LowSep 4, 2025 (23 days ago)
$403.98
19.27%

Data provided by Coingecko API

CRWDX to USD converter

CrowdStrike xStock
CrowdStrike xStockCRWDX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CrowdStrike xStock Price Chart (CRWDX to USD)

CRWDXUSD by TradingView

CrowdStrike xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$481.58
CRWDX/USDT
$0.78
$31,985
Recently

CrowdStrike xStock Historical Price Data (USD)

Date
9/26/2025
$471.97978
$0
$482.416983
$470.521573
9/25/2025
$475.982193
$471.97978
$480.548981
$470.899836
9/24/2025
$487.294537
$475.982193
$487.334898
$475.687708
9/23/2025
$499.925326
$487.294537
$499.947506
$487.278322
9/21/2025
$501.344679
$0
$501.414464
$501.304382
9/20/2025
$503.185795
$501.344679
$503.201427
$501.265049

Data provided by Coingecko API

CRWDX Price Live Data

The live price of CRWDX is $ 481.7 per (CRWDX/USD) today with a current market cap of 155,892 USD. 24-hour trading volume is $ 31,685 USD. CRWDX to USD price is updated in real-time. CrowdStrike xStock is -0.09% in the last 24 hours. It has a circulating supply of $ 324 CRWDX.

CrowdStrike xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRWDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 12 minutes and 21 seconds

Explore Our Other Products for CRWDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,487
0.10%
Market Cap$2.18T
Volume$23.55B
2
$4,017.59
0.01%
Market Cap$484.61B
Volume$17.22B
4
$2.8
0.56%
Market Cap$167.26B
Volume$2.65B
5
$972.5
1.85%
Market Cap$135.28B
Volume$1.53B
6
$203.62
0.94%
Market Cap$110.57B
Volume$4.39B
8
$0.23
0.23%
Market Cap$34.82B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

6805
$0.00000161
2.92%
Market Cap$156,076
Volume$2,859
6829
$0.00000037
0.07%
Market Cap$155,980
Volume$69,426
6806
$0.00218573
5.41%
Market Cap$155,928
Volume$1,023
Market Cap$155,875
Volume$309
Market Cap$155,819
Volume$632

Data provided by Coingecko API