CrowdStrike xStock (CRWDX) Live Price

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
$668.27+ 2.95%
Market Cap
$396,801
7.51%
Volume (24)
$4,871
0.26%
Circulating Supply
594 CRWDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRWDX price Statistics

CrowdStrike xStock Price Today

CrowdStrike xStock Price
$668.27

Price Change

$19.16
2.95%
24h Low / 24h High
$648.98 / $674.4

Trading Volume

$4,871.27
0.26%
Volume / Market Cap
0.012276355
Market Dominance
0.000014460056%
Market Rank
#4002

CrowdStrike xStock Supply

Circulating Supply
593.767 CRWDX
Total Supply
209,311.911 CRWDX
Max Supply
0 CRWDX

CrowdStrike xStock Market Cap

Market Cap
$396,801
7.51%

Fully Diluted
Market Cap

$139,878,450
0.34%

CrowdStrike xStock Price Yesterday

Yesterday's Low / High
$664.98702 / $667.01969
Yesterday's Open / Close
$664.98702 / $667.01969
Yesterday's Change
0.34%
Yesterday's Volume
$3,350.8019

CrowdStrike xStock Price History

7d Low / 7d High
$607.42131 / $674.38828
30d Low / 30d High
$649.05652 / $674.38828
90d Low / 90d High
$614.82609 / $674.38828
52 Week Low / 52 Week High
$607.42131 / $674.38828
All Time HighFeb 2, 2026 (3 months ago)
$899,253
99.93%
All Time LowJan 18, 2026 (4 months ago)
$318.13
110.07%

Data provided by Coingecko API

CRWDX to USD converter

CrowdStrike xStock
CrowdStrike xStockCRWDX
USD
USDUSD

Data provided by Coingecko API

Real-Time CrowdStrike xStock Price Chart (CRWDX to USD)

CRWDXUSD by TradingView

CrowdStrike xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$669.86
CRWDX/USDT
$5.86
$1,759
Recently

CrowdStrike xStock Historical Price Data (USD)

Date
5/26/2026
$649.32391
$0
$674.388283
$649.05652
5/25/2026
$615.211211
$649.32391
$649.386568
$614.826086
5/24/2026
$619.549463
$615.211211
$638.584927
$615.196979
5/23/2026
$660.156396
$619.549463
$660.852775
$619.267055
5/22/2026
$648.288349
$660.156396
$670.610894
$648.287852
5/21/2026
$643.803011
$648.288349
$661.832018
$643.803011
5/20/2026
$621.358871
$643.803011
$643.983511
$607.421309

Data provided by Coingecko API

CRWDX Price Live Data

The live price of CRWDX is $ 668.27 per (CRWDX/USD) today with a current market cap of 396,801 USD. 24-hour trading volume is $ 4,871 USD. CRWDX to USD price is updated in real-time. CrowdStrike xStock is +2.95% in the last 24 hours. It has a circulating supply of $ 594 CRWDX.

CrowdStrike xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRWDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 28 minutes and 19 seconds

Explore Our Other Products for CRWDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,569
1.61%
Market Cap$1.51T
Volume$36.44B
2
$2,073.32
1.12%
Market Cap$250.21B
Volume$14.5B
4
$653.49
0.74%
Market Cap$88.08B
Volume$1.08B
5
$1.33
1.17%
Market Cap$82.26B
Volume$1.56B
7
$83.65
1.14%
Market Cap$48.37B
Volume$2.69B
10
$0.1
0.13%
Market Cap$15.67B
Volume$711.46M

Data provided by Coingecko API

More Cryptocurrencies

3999
Market Cap$397,212
Volume$32,933
4000
$0.00000094
12.35%
Market Cap$397,164
Volume$33,580
4001
$0.00054904
1.43%
Market Cap$397,021
Volume$917
4003
$0.0000004
0.49%
Market Cap$396,288
Volume$2
4004
$0.00011064
14.93%
Market Cap$395,610
Volume$17,270

Data provided by Coingecko API