CrowdStrike xStock (CRWDX) Live Price

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
$184.53 -63.08%
Market Cap
$499,486
63.08%
Volume (24)
$1,379
4.22%
Circulating Supply
2,707 CRWDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRWDX price Statistics

CrowdStrike xStock Price Today

CrowdStrike xStock Price
$184.53

Price Change

$-315.30147
63.08%
24h Low / 24h High
$184.53 / $750.79

Trading Volume

$1,379.08
4.22%
Volume / Market Cap
0.0027609983
Market Dominance
0.000021829282%
Market Rank
#3379

CrowdStrike xStock Supply

Circulating Supply
2,706.802 CRWDX
Total Supply
908,565.881 CRWDX
Max Supply
0 CRWDX

CrowdStrike xStock Market Cap

Market Cap
$499,486
63.08%

Fully Diluted
Market Cap

$167,657,660
71.73%

CrowdStrike xStock Price Yesterday

Yesterday's Low / High
$651.32284 / $654.03218
Yesterday's Open / Close
$651.32284 / $654.03218
Yesterday's Change
71.73%
Yesterday's Volume
$4,603.235

CrowdStrike xStock Price History

7d Low / 7d High
$184.53 / $1,724.8259
30d Low / 30d High
$191.97 / $654.03218
90d Low / 90d High
$191.97 / $1,724.6566
52 Week Low / 52 Week High
$191.97 / $1,724.8259
All Time HighFeb 2, 2026 (5 months ago)
$899,253
99.98%
All Time LowJul 9, 2026 (0 days ago)
$184.53

Data provided by Coingecko API

CRWDX to USD converter

CrowdStrike xStock
CrowdStrike xStockCRWDX
USD
USDUSD

Data provided by Coingecko API

Real-Time CrowdStrike xStock Price Chart (CRWDX to USD)

CRWDXUSD by TradingView

CrowdStrike xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$784.5
CRWDX/USDT
$26.2
$5,564
Recently

CrowdStrike xStock Historical Price Data (USD)

Date
7/8/2026
$198.9
$0
$654.032179
$198.9
7/7/2026
$197
$198.9
$512.737903
$191.97
7/5/2026
$1,724.486856
$0
$1,724.656615
$1,724.4825
7/4/2026
$1,724.824531
$1,724.486856
$1,724.825872
$1,724.653762
7/3/2026
$201.051921
$1,724.824531
$1,724.655
$198.49
7/2/2026
$772.475182
$201.051921
$772.735725
$192.19

Data provided by Coingecko API

CRWDX Price Live Data

The live price of CRWDX is $ 184.53 per (CRWDX/USD) today with a current market cap of 499,486 USD. 24-hour trading volume is $ 1,379 USD. CRWDX to USD price is updated in real-time. CrowdStrike xStock is -63.08% in the last 24 hours. It has a circulating supply of $ 2,707 CRWDX.

CrowdStrike xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRWDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

9 hours, 39 minutes and 30 seconds

Explore Our Other Products for CRWDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,878
2.00%
Market Cap$1.26T
Volume$27.46B
2
$1,742.03
0.57%
Market Cap$210.19B
Volume$7.96B
4
$569.59
1.07%
Market Cap$76.77B
Volume$536.84M
6
$1.1
1.33%
Market Cap$68.48B
Volume$1.06B
7
$77.9
1.01%
Market Cap$45.32B
Volume$1.84B
11
$0.07
0.71%
Market Cap$11.21B
Volume$417.25M

Data provided by Coingecko API

More Cryptocurrencies

3376
$0.00171524
1.60%
Market Cap$499,001
Volume$65,244
3377
$0.00050825
5.28%
Market Cap$498,910
Volume$2,129
3378
$0.00249166
0.91%
Market Cap$498,332
Volume$45,445
3380
$0.00048883
1.81%
Market Cap$498,025
Volume$482
3381
$0.61
0.54%
Market Cap$497,644
Volume$22,274

Data provided by Coingecko API