CrowdStrike xStock (CRWDX) Live Price

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
$276.81 0.00%
Market Cap
$937,609
0%
Volume (24)
$230
97.72%
Circulating Supply
3,387 CRWDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRWDX price Statistics

CrowdStrike xStock Price Today

CrowdStrike xStock Price
$276.81
24h Low / 24h High
$270.23 / $276.83

Trading Volume

$230.13
97.72%
Volume / Market Cap
0.00024544346
Market Dominance
0.000032207153%
Market Rank
#3060

CrowdStrike xStock Supply

Circulating Supply
3,387.228 CRWDX
Total Supply
919,842.702 CRWDX
Max Supply
0 CRWDX

CrowdStrike xStock Market Cap

Market Cap
$937,609

Fully Diluted
Market Cap

$254,619,060
2.42%

CrowdStrike xStock Price Yesterday

Yesterday's Low / High
$270.2523 / $270.26256
Yesterday's Open / Close
$270.26256 / $270.2523
Yesterday's Change
2.42%
Yesterday's Volume
$15.178756

CrowdStrike xStock Price History

7d Low / 7d High
$257.93111 / $284.67276
30d Low / 30d High
$257.93111 / $272.40523
90d Low / 90d High
$257.93111 / $284.67276
52 Week Low / 52 Week High
$257.93111 / $284.67276
All Time HighFeb 2, 2026 (8 months ago)
$899,253
99.97%
All Time LowJul 30, 2026 (2 months ago)
$174.58
58.55%

Data provided by Coingecko API

CRWDX to USD converter

CrowdStrike xStock
CrowdStrike xStockCRWDX
USD
USDUSD

Data provided by Coingecko API

Real-Time CrowdStrike xStock Price Chart (CRWDX to USD)

CRWDXUSD by TradingView

CrowdStrike xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$262.97
CRWDX/USDT
$0.33
$18,904
Recently

CrowdStrike xStock Historical Price Data (USD)

Date
10/10/2026
$270.250306
$0
$270.252303
$270.239579
10/9/2026
$257.933509
$270.250306
$272.405231
$257.931112
10/8/2026
$267.130058
$257.933509
$274.381118
$264.536322
10/7/2026
$283.695638
$267.130058
$284.672764
$267.118049
10/6/2026
$271.991079
$283.695638
$283.683344
$271.986279
10/5/2026
$275.62025
$271.991079
$277.287432
$268.865648

Data provided by Coingecko API

CRWDX Price Live Data

The live price of CRWDX is $ 276.81 per (CRWDX/USD) today with a current market cap of 937,609 USD. 24-hour trading volume is $ 230 USD. CRWDX to USD price is updated in real-time. CrowdStrike xStock is 0.00% in the last 24 hours. It has a circulating supply of $ 3,387 CRWDX.

CrowdStrike xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRWDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 7 minutes and 59 seconds

Explore Our Other Products for CRWDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

$0.0004942
0%
Market Cap$1.2M
Volume$39
Market Cap$1.2M
Volume$35,972
Market Cap$1.2M
Volume$26
2846
$0.00045169
0.70%
Market Cap$1.2M
Volume$14
2848
$0.00119338
0.10%
Market Cap$1.19M
Volume$18,212
2849
$0.00118987
6.19%
Market Cap$1.19M
Volume$3,862
2850
Market Cap$1.19M
Volume$31,908
2851
$0.00319847
7.15%
Market Cap$1.19M
Volume$180,838
2852
$0.00122083
2.21%
Market Cap$1.19M
Volume$95,738
$0.00000002
0%
Market Cap$1.18M
Volume$131
2853
$0.00118263
0.68%
Market Cap$1.18M
Volume$18,094
2854
Market Cap$1.18M
Volume$631
2855
$0.00001187
12.19%
Market Cap$1.18M
Volume$3,755
2856
Market Cap$1.18M
Volume$1,256
2857
$0.00003103
6.07%
Market Cap$1.18M
Volume$53,657
Market Cap$1.18M
Volume$526,476
Market Cap$1.18M
Volume$489,489
2860
Market Cap$1.17M
Volume$4,013
2861
$0.00001174
0%
Market Cap$1.17M
Volume$58
Market Cap$1.17M
Volume$150,276
2863
$0.00117051
15.56%
Market Cap$1.17M
Volume$187,086
2864
$0.00009478
5.82%
Market Cap$1.17M
Volume$611
2865
$0.00198286
0.78%
Market Cap$1.17M
Volume$5,619
2866
$0.00255639
4.25%
Market Cap$1.17M
Volume$1,402
Market Cap$1.17M
Volume$996,340
2868
$0.00433675
4.03%
Market Cap$1.16M
Volume$1,536
2869
$0.00126612
7.30%
Market Cap$1.16M
Volume$26,665
Market Cap$1.16M
Volume$188,317
2871
$0.00057959
1.18%
Market Cap$1.16M
Volume$1.36M
2872
$0.00000942
4.15%
Market Cap$1.16M
Volume$5,145
2873
$0.00020318
1.12%
Market Cap$1.16M
Volume$12,294
2874
$0.00092095
2.03%
Market Cap$1.16M
Volume$5,672
2875
$0.00115669
10.22%
Market Cap$1.16M
Volume$47,932
2876
$0.00115607
21.01%
Market Cap$1.16M
Volume$1.01M
2877
$0.33
3.81%
Market Cap$1.15M
Volume$605
2878
$0.68
1.06%
Market Cap$1.15M
Volume$34,031
2879
$0.00006741
2.77%
Market Cap$1.15M
Volume$36,862
Market Cap$1.15M
Volume$37,813
2881
$0.09
1.83%
Market Cap$1.15M
Volume$49,225
2882
$0.00130278
0.00%
Market Cap$1.15M
Volume$3
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$3
2883
$0.00003472
3.90%
Market Cap$1.15M
Volume$1,150
2884
$0.12
16.40%
Market Cap$1.14M
Volume$12,425
2885
$0.00304671
17.78%
Market Cap$1.14M
Volume$525
2886
$0.00123152
1.98%
Market Cap$1.14M
Volume$4,148
2887
Market Cap$1.14M
Volume$44
Market Cap$1.14M
Volume$1.19M
2889
$0.00000293
0.81%
Market Cap$1.14M
Volume$19
2890
$0.00001135
7.23%
Market Cap$1.14M
Volume$7,090
2891
$0.00001133
18.52%
Market Cap$1.13M
Volume$37,356
2892
$0.00021546
8.56%
Market Cap$1.13M
Volume$9,513
2893
Market Cap$1.13M
Volume$2
2894
$37.61
0%
Market Cap$1.13M
Volume$70
2895
$0.00146006
0.67%
Market Cap$1.13M
Volume$212
2896
$0.00048933
0.41%
Market Cap$1.13M
Volume$292,410
2897
$2,431.9
0.90%
Market Cap$1.13M
Volume$0
2898
$0.00112684
0.00%
Market Cap$1.13M
Volume$156
$0.00001126
0%
Market Cap$1.13M
Volume$64
2899
$0.00125012
7.94%
Market Cap$1.13M
Volume$24,822
2900
Market Cap$1.12M
Volume$11,006
Market Cap$1.12M
Volume$822,820
Market Cap$1.12M
Volume$8,929
2902
$0.00137224
0.47%
Market Cap$1.12M
Volume$173,188
2903
$0.00013529
11.25%
Market Cap$1.12M
Volume$7,469
Market Cap$1.12M
Volume$182
2905
$0.00001119
2.86%
Market Cap$1.12M
Volume$6,176
2906
$0.00251738
3.37%
Market Cap$1.12M
Volume$503
2907
$0.02
0.50%
Market Cap$1.12M
Volume$79
2908
$0.01
5.85%
Market Cap$1.12M
Volume$2,054
2909
$0.00137064
0.12%
Market Cap$1.12M
Volume$3,603
2910
$0.0011403
1.91%
Market Cap$1.12M
Volume$3,329
2911
$0.00000025
4.46%
Market Cap$1.12M
Volume$592
2912
$0.00123866
21.43%
Market Cap$1.12M
Volume$15,560
Market Cap$1.11M
Volume$158
2914
$0.00000264
2.12%
Market Cap$1.11M
Volume$93,545
2915
Market Cap$1.11M
Volume$425
2916
$0.00111459
2.03%
Market Cap$1.11M
Volume$499
Market Cap$1.11M
Volume$205,792
2918
$0.00111195
5.95%
Market Cap$1.11M
Volume$11,935
2919
$0.00254609
0.06%
Market Cap$1.11M
Volume$47,533
2920
Market Cap$1.11M
Volume$430
Market Cap$1.1M
Volume$11
2922
Market Cap$1.1M
Volume$7,060
Market Cap$1.1M
Volume$186,165
2924
$0.00129086
1.36%
Market Cap$1.1M
Volume$1,189
2925
Market Cap$1.1M
Volume$2
2926
$0.00109676
0.28%
Market Cap$1.1M
Volume$356
2927
$0.00109575
1.92%
Market Cap$1.1M
Volume$945
Market Cap$1.09M
Volume$0
2928
$0.00109918
3.11%
Market Cap$1.09M
Volume$108,465
Market Cap$1.09M
Volume$3,797
2930
$0.00134699
1.16%
Market Cap$1.09M
Volume$108,413
Market Cap$1.09M
Volume$744,263
2932
$0.00110759
35.34%
Market Cap$1.08M
Volume$56,557
2933
$0.001072
10.32%
Market Cap$1.08M
Volume$11
$0.0004942
0%
Market Cap$1.2M
Volume$39
Market Cap$1.2M
Volume$35,972

Data provided by Coingecko API