CrowdStrike xStock (CRWDX) Live Price

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
$198.9 -58.25%
Market Cap
$533,141
58.41%
Volume (24)
$6,060
5.19%
Circulating Supply
2,680 CRWDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRWDX price Statistics

CrowdStrike xStock Price Today

CrowdStrike xStock Price
$198.9

Price Change

$-277.56413
58.25%
24h Low / 24h High
$191.97 / $518.53

Trading Volume

$6,060.04
5.19%
Volume / Market Cap
0.011366674
Market Dominance
0.000023300123%
Market Rank
#3520

CrowdStrike xStock Supply

Circulating Supply
2,680.446 CRWDX
Total Supply
908,565.881 CRWDX
Max Supply
0 CRWDX

CrowdStrike xStock Market Cap

Market Cap
$533,141
58.41%

Fully Diluted
Market Cap

$180,713,750
0.10%

CrowdStrike xStock Price Yesterday

Yesterday's Low / High
$198.49 / $198.9
Yesterday's Open / Close
$198.9 / $198.49
Yesterday's Change
0.10%
Yesterday's Volume
$5,990.3501

CrowdStrike xStock Price History

7d Low / 7d High
$191.97 / $1,724.8259
30d Low / 30d High
$191.97 / $512.7379
90d Low / 90d High
$191.97 / $1,724.8259
52 Week Low / 52 Week High
$191.97 / $1,724.8259
All Time HighFeb 2, 2026 (5 months ago)
$899,253
99.98%
All Time LowJul 6, 2026 (1 days ago)
$189.79
4.80%

Data provided by Coingecko API

CRWDX to USD converter

CrowdStrike xStock
CrowdStrike xStockCRWDX
USD
USDUSD

Data provided by Coingecko API

Real-Time CrowdStrike xStock Price Chart (CRWDX to USD)

CRWDXUSD by TradingView

CrowdStrike xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$760.1
CRWDX/USDT
$17.1
$4,408
Recently

CrowdStrike xStock Historical Price Data (USD)

Date
7/7/2026
$197
$0
$512.737903
$191.97
7/5/2026
$1,724.486856
$0
$1,724.656615
$1,724.4825
7/4/2026
$1,724.824531
$1,724.486856
$1,724.825872
$1,724.653762
7/3/2026
$201.051921
$1,724.824531
$1,724.655
$198.49
7/2/2026
$772.475182
$201.051921
$772.735725
$192.19
7/1/2026
$760.896168
$772.475182
$770.053935
$760.896168

Data provided by Coingecko API

CRWDX Price Live Data

The live price of CRWDX is $ 198.9 per (CRWDX/USD) today with a current market cap of 533,141 USD. 24-hour trading volume is $ 6,060 USD. CRWDX to USD price is updated in real-time. CrowdStrike xStock is -58.25% in the last 24 hours. It has a circulating supply of $ 2,680 CRWDX.

CrowdStrike xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRWDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

20 hours, 26 minutes and 1 second

Explore Our Other Products for CRWDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,968
0.57%
Market Cap$1.26T
Volume$32.41B
2
$1,757.17
1.16%
Market Cap$212B
Volume$9.4B
4
$570.86
1.66%
Market Cap$76.93B
Volume$577.65M
6
$1.1
2.74%
Market Cap$68.66B
Volume$1.43B
7
$79
3.10%
Market Cap$45.95B
Volume$2.31B
11
$0.07
3.39%
Market Cap$11.3B
Volume$622.54M

Data provided by Coingecko API

More Cryptocurrencies

3516
$0.00056235
7.68%
Market Cap$537,413
Volume$6,432
3517
$0.00184535
4.30%
Market Cap$537,079
Volume$51,775
3518
$0.04
3.03%
Market Cap$536,694
Volume$636
3519
$0.00205352
6.17%
Market Cap$533,704
Volume$38,333
3521
$0.00067038
21.66%
Market Cap$533,543
Volume$856

Data provided by Coingecko API