CrowdStrike xStock (CRWDX) Live Price

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
$194.04 -2.57%
Market Cap
$525,228
2.57%
Volume (24)
$2,709
0%
Circulating Supply
2,707 CRWDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRWDX price Statistics

CrowdStrike xStock Price Today

CrowdStrike xStock Price
$194.04

Price Change

$-5.12
2.57%
24h Low / 24h High
$193.4 / $199.16

Trading Volume

$2,709.19
Volume / Market Cap
0.0051581218
Market Dominance
0.000022954297%
Market Rank
#3524

CrowdStrike xStock Supply

Circulating Supply
2,706.802 CRWDX
Total Supply
908,565.881 CRWDX
Max Supply
0 CRWDX

CrowdStrike xStock Market Cap

Market Cap
$525,228
2.57%

Fully Diluted
Market Cap

$176,298,120
2.57%

CrowdStrike xStock Price Yesterday

Yesterday's Low / High
$199.16 / $199.16
Yesterday's Open / Close
$199.16 / $199.16
Yesterday's Change
2.57%
Yesterday's Volume
$2,567.1919

CrowdStrike xStock Price History

7d Low / 7d High
$184.53 / $1,724.8259
30d Low / 30d High
$184.53 / $750.79194
90d Low / 90d High
$184.53 / $750.79194
52 Week Low / 52 Week High
$184.53 / $1,724.8259
All Time HighFeb 2, 2026 (5 months ago)
$899,253
99.98%
All Time LowJul 9, 2026 (1 days ago)
$184.53
5.15%

Data provided by Coingecko API

CRWDX to USD converter

CrowdStrike xStock
CrowdStrike xStockCRWDX
USD
USDUSD

Data provided by Coingecko API

Real-Time CrowdStrike xStock Price Chart (CRWDX to USD)

CRWDXUSD by TradingView

CrowdStrike xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$737.4
CRWDX/USDT
$2.6
$6,673
Recently

CrowdStrike xStock Historical Price Data (USD)

Date
7/9/2026
$630.4399
$0
$750.791936
$184.53
7/8/2026
$198.9
$630.4399
$654.032179
$198.9
7/7/2026
$197
$198.9
$512.737903
$191.97
7/5/2026
$1,724.486856
$0
$1,724.656615
$1,724.4825
7/4/2026
$1,724.824531
$1,724.486856
$1,724.825872
$1,724.653762
7/3/2026
$201.051921
$1,724.824531
$1,724.655
$198.49

Data provided by Coingecko API

CRWDX Price Live Data

The live price of CRWDX is $ 194.04 per (CRWDX/USD) today with a current market cap of 525,228 USD. 24-hour trading volume is $ 2,709 USD. CRWDX to USD price is updated in real-time. CrowdStrike xStock is -2.57% in the last 24 hours. It has a circulating supply of $ 2,707 CRWDX.

CrowdStrike xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRWDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

6 hours, 19 minutes and 8 seconds

Explore Our Other Products for CRWDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,000
2.18%
Market Cap$1.28T
Volume$27.67B
2
$1,791.72
3.18%
Market Cap$216.23B
Volume$9.12B
4
$575.82
1.14%
Market Cap$77.61B
Volume$528.93M
6
$1.1
1.28%
Market Cap$68.81B
Volume$993.42M
7
$77.84
0.38%
Market Cap$45.29B
Volume$1.83B
11
$0.07
2.14%
Market Cap$11.49B
Volume$446.84M

Data provided by Coingecko API

More Cryptocurrencies

3521
$0.00349361
3.33%
Market Cap$524,042
Volume$122,071
3523
$0.00052392
1.71%
Market Cap$523,922
Volume$4,503
3525
$0.00052374
2.57%
Market Cap$523,559
Volume$5,471
3526
Market Cap$522,316
Volume$102
Market Cap$521,518
Volume$8

Data provided by Coingecko API