CrowdStrike xStock (CRWDX) Live Price

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
$584.94 -2.96%
Market Cap
$403,519
2.96%
Volume (24)
$10,018
0.00%
Circulating Supply
690 CRWDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRWDX price Statistics

CrowdStrike xStock Price Today

CrowdStrike xStock Price
$584.94

Price Change

$-17.835961
2.96%
24h Low / 24h High
$477.69 / $777.2

Trading Volume

$10,018.47
0.00%
Volume / Market Cap
0.024827753
Market Dominance
0.000014704871%
Market Rank
#4008

CrowdStrike xStock Supply

Circulating Supply
689.858 CRWDX
Total Supply
199,580.34 CRWDX
Max Supply
0 CRWDX

CrowdStrike xStock Market Cap

Market Cap
$403,519
2.96%

Fully Diluted
Market Cap

$116,740,620
6.01%

CrowdStrike xStock Price Yesterday

Yesterday's Low / High
$551.78502 / $551.80022
Yesterday's Open / Close
$551.80022 / $551.78502
Yesterday's Change
6.01%
Yesterday's Volume
$3,990.4522

CrowdStrike xStock Price History

7d Low / 7d High
$523.19107 / $692.65121
30d Low / 30d High
$551.78502 / $692.65121
90d Low / 90d High
$540.98481 / $692.65121
52 Week Low / 52 Week High
$523.19107 / $700.09186
All Time HighFeb 2, 2026 (3 months ago)
$899,253
99.93%
All Time LowJan 18, 2026 (3 months ago)
$318.13
83.87%

Data provided by Coingecko API

CRWDX to USD converter

CrowdStrike xStock
CrowdStrike xStockCRWDX
USD
USDUSD

Data provided by Coingecko API

Real-Time CrowdStrike xStock Price Chart (CRWDX to USD)

CRWDXUSD by TradingView

CrowdStrike xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$584.89
CRWDX/USDT
$7.3
$4,305
Recently

CrowdStrike xStock Historical Price Data (USD)

Date
5/17/2026
$599.013673
$0
$692.651207
$551.785022
5/16/2026
$604.29
$599.013673
$681.741792
$540.984814
5/15/2026
$578.840339
$604.29
$602.332858
$559.58
5/14/2026
$555.265051
$578.840339
$578.884492
$551.817601
5/13/2026
$548.314425
$555.265051
$555.271151
$538.507463
5/12/2026
$540.400583
$548.314425
$548.316967
$533.496238
5/11/2026
$700.091862
$540.400583
$700.091862
$523.191074

Data provided by Coingecko API

CRWDX Price Live Data

The live price of CRWDX is $ 584.94 per (CRWDX/USD) today with a current market cap of 403,519 USD. 24-hour trading volume is $ 10,018 USD. CRWDX to USD price is updated in real-time. CrowdStrike xStock is -2.96% in the last 24 hours. It has a circulating supply of $ 690 CRWDX.

CrowdStrike xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRWDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 52 minutes and 6 seconds

Explore Our Other Products for CRWDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,991
1.10%
Market Cap$1.54T
Volume$24.11B
2
$2,119.36
2.49%
Market Cap$255.63B
Volume$11.01B
4
$645.81
0.86%
Market Cap$87.07B
Volume$677.62M
5
$1.4
0.38%
Market Cap$86.46B
Volume$1.55B
7
$85.02
1.17%
Market Cap$49.17B
Volume$2.37B
10
$0.11
1.35%
Market Cap$16.49B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

4006
$0.00040349
2.18%
Market Cap$403,530
Volume$9,059
4005
Market Cap$403,520
Volume$10,018
Market Cap$403,363
Volume$48
4012
Market Cap$403,142
Volume$16,501
4009
Market Cap$403,121
Volume$1,408

Data provided by Coingecko API