CrowdStrike xStock (CRWDX) Live Price

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
$260.2 -0.76%
Market Cap
$881,451
0.75%
Volume (24)
$78
0.00%
Circulating Supply
3,388 CRWDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRWDX price Statistics

CrowdStrike xStock Price Today

CrowdStrike xStock Price
$260.2

Price Change

$-1.9844941
0.76%
24h Low / 24h High
$260.19 / $266.86

Trading Volume

$77.7
0.00%
Volume / Market Cap
0.000088150107
Market Dominance
0.000030278109%
Market Rank
#3115

CrowdStrike xStock Supply

Circulating Supply
3,387.555 CRWDX
Total Supply
919,842.702 CRWDX
Max Supply
0 CRWDX

CrowdStrike xStock Market Cap

Market Cap
$881,451
0.75%

Fully Diluted
Market Cap

$239,345,630
2.47%

CrowdStrike xStock Price Yesterday

Yesterday's Low / High
$266.78573 / $266.7862
Yesterday's Open / Close
$266.78573 / $266.7862
Yesterday's Change
2.47%
Yesterday's Volume
$232.0633

CrowdStrike xStock Price History

7d Low / 7d High
$257.93111 / $284.67276
30d Low / 30d High
$260.22458 / $276.83426
90d Low / 90d High
$257.93111 / $276.83426
52 Week Low / 52 Week High
$257.93111 / $284.67276
All Time HighFeb 2, 2026 (8 months ago)
$899,253
99.97%
All Time LowJul 30, 2026 (2 months ago)
$174.58
49.04%

Data provided by Coingecko API

CRWDX to USD converter

CrowdStrike xStock
CrowdStrike xStockCRWDX
USD
USDUSD

Data provided by Coingecko API

Real-Time CrowdStrike xStock Price Chart (CRWDX to USD)

CRWDXUSD by TradingView

CrowdStrike xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$258.56
CRWDX/USDT
$0.53
$20,516
Recently

CrowdStrike xStock Historical Price Data (USD)

Date
10/12/2026
$270.262561
$0
$276.834262
$270.231536
10/10/2026
$270.250306
$0
$270.252303
$270.239579
10/9/2026
$257.933509
$270.250306
$272.405231
$257.931112
10/8/2026
$267.130058
$257.933509
$274.381118
$264.536322
10/7/2026
$283.695638
$267.130058
$284.672764
$267.118049

Data provided by Coingecko API

CRWDX Price Live Data

The live price of CRWDX is $ 260.2 per (CRWDX/USD) today with a current market cap of 881,451 USD. 24-hour trading volume is $ 78 USD. CRWDX to USD price is updated in real-time. CrowdStrike xStock is -0.76% in the last 24 hours. It has a circulating supply of $ 3,388 CRWDX.

CrowdStrike xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRWDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 45 minutes and 23 seconds

Explore Our Other Products for CRWDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

2933
$0.00033684
2.88%
Market Cap$1.06M
Volume$1,581
2934
$0.02
1.35%
Market Cap$1.06M
Volume$43,159
2935
$0.00121144
3.31%
Market Cap$1.06M
Volume$202,243
2936
$0.00120458
9.61%
Market Cap$1.06M
Volume$37,403
2938
$0.00124187
1.21%
Market Cap$1.06M
Volume$136
2939
$0.00136662
1.79%
Market Cap$1.06M
Volume$778
Market Cap$1.05M
Volume$1.53M
Market Cap$1.05M
Volume$319,159
2942
$0.00105188
9.08%
Market Cap$1.05M
Volume$18,687
Market Cap$1.05M
Volume$1.32M
2944
Market Cap$1.05M
Volume$1,690
2945
$0.00105043
7.76%
Market Cap$1.05M
Volume$58,113
2946
$3.54
1.98%
Market Cap$1.05M
Volume$202
2948
$0.00104913
18.10%
Market Cap$1.05M
Volume$34,594
2949
$0.03
0.01%
Market Cap$1.05M
Volume$30
Market Cap$1.05M
Volume$3,323
2951
$1,166.95
1.80%
Market Cap$1.05M
Volume$29,268
2952
$0.00109165
1.13%
Market Cap$1.05M
Volume$91,799
Market Cap$1.04M
Volume$325,128
2954
$0.00117705
6.82%
Market Cap$1.04M
Volume$130,823
2955
$0.00005612
0.20%
Market Cap$1.04M
Volume$9,431
2956
$0.00010385
22.12%
Market Cap$1.04M
Volume$16,063
$1.02
0%
Market Cap$1.04M
Volume$51
Market Cap$1.04M
Volume$153,457
2958
$0.00126041
5.73%
Market Cap$1.03M
Volume$198,306
Market Cap$1.03M
Volume$169,631
2960
$0.01
0.04%
Market Cap$1.03M
Volume$53
2961
$223.79
1.42%
Market Cap$1.03M
Volume$1,295
2962
$0.00109257
1.72%
Market Cap$1.03M
Volume$29,525
2963
$0.00225395
11.94%
Market Cap$1.03M
Volume$734
Market Cap$1.03M
Volume$10,299
2965
$0.00102807
20.82%
Market Cap$1.03M
Volume$56,642
Market Cap$1.03M
Volume$493,732
2967
$0.00116903
20.47%
Market Cap$1.03M
Volume$66
2968
$0.00025954
0%
Market Cap$1.02M
Volume$23
2969
$0.00256095
3.79%
Market Cap$1.02M
Volume$38,021
2970
$0.1
5.62%
Market Cap$1.02M
Volume$5,433
2972
Market Cap$1.02M
Volume$189
2973
$0.00102116
0.08%
Market Cap$1.02M
Volume$4,263
2974
$2.16
1.31%
Market Cap$1.02M
Volume$2,366
2975
$0.00101989
0%
Market Cap$1.02M
Volume$80
2976
$0.00452795
1.49%
Market Cap$1.02M
Volume$18,353
2977
$0.00366505
0.33%
Market Cap$1.02M
Volume$31,800
2978
$0.08
6.54%
Market Cap$1.02M
Volume$39,031
Market Cap$1.02M
Volume$47
2979
Market Cap$1.02M
Volume$3
2980
$0.00102115
3.59%
Market Cap$1.02M
Volume$83,390
2981
$0.06
0.17%
Market Cap$1.02M
Volume$10,971
2982
$0.00101745
7.67%
Market Cap$1.01M
Volume$15,555
2983
$0.00000207
2.10%
Market Cap$1.01M
Volume$6,105
2985
$0.00480055
0.91%
Market Cap$1.01M
Volume$1,936
2986
$0.00103471
14.43%
Market Cap$1.01M
Volume$48,961
Market Cap$1.01M
Volume$1.41M
2988
$11.95
5.00%
Market Cap$1.01M
Volume$19,393
2989
$0.01
0.24%
Market Cap$1.01M
Volume$42,165
$0.02
0%
Market Cap$1.01M
Volume$5
2990
$0.01
0.49%
Market Cap$1M
Volume$11,622
2991
Market Cap$1M
Volume$5,969
2992
$0.00100433
9.24%
Market Cap$1M
Volume$16,573
$0.00480147
0%
Market Cap$1M
Volume$116
2993
$0.00100148
1.59%
Market Cap$1M
Volume$1.11M
2994
$0.00099973
3.33%
Market Cap$999,729
Volume$75,890
2995
$0.00017869
4.89%
Market Cap$997,010
Volume$100,147
Market Cap$996,311
Volume$165,345
2997
$0.00012002
8.67%
Market Cap$996,168
Volume$8,987
2998
$0.00099394
0.14%
Market Cap$993,941
Volume$2,473
2999
$99.68
0%
Market Cap$993,909
Volume$30
$0.03
0%
Market Cap$993,317
Volume$0
3000
$0.00121747
5.52%
Market Cap$992,019
Volume$320
3001
$0.99
0.62%
Market Cap$991,721
Volume$39
3002
$0.00008033
5.92%
Market Cap$991,719
Volume$954
3003
Market Cap$990,579
Volume$886
3004
$0.00097959
7.48%
Market Cap$989,386
Volume$45
3005
$0.00000804
2.02%
Market Cap$988,625
Volume$2,395
3006
$0.01
12.56%
Market Cap$987,815
Volume$140,348
3007
$0.00000009
0.01%
Market Cap$987,730
Volume$10,265
3008
$0.00181011
0%
Market Cap$986,788
Volume$31
Market Cap$986,297
Volume$276,383
3010
$204.26
18.32%
Market Cap$985,392
Volume$1.5M
3011
$0.00104785
0.53%
Market Cap$984,812
Volume$9
Market Cap$983,522
Volume$658
3013
Market Cap$982,897
Volume$1,157
3014
$0.00170699
0.68%
Market Cap$981,956
Volume$849
3015
$0.000196
1.03%
Market Cap$979,985
Volume$8,684
3016
$0.01
1.12%
Market Cap$979,041
Volume$1,175
Market Cap$978,898
Volume$24,307
Market Cap$978,477
Volume$54,147
3019
$0.00109781
3.47%
Market Cap$978,378
Volume$963
3020
$0.00025671
0.31%
Market Cap$976,752
Volume$845,675
Market Cap$971,551
Volume$6,254
Market Cap$970,420
Volume$533
3023
$0.00073539
3.95%
Market Cap$968,008
Volume$61,228
3024
$0.00000001
0.60%
Market Cap$967,614
Volume$76,457
3025
$0.00096745
0.04%
Market Cap$967,446
Volume$8
2933
$0.00033684
2.88%
Market Cap$1.06M
Volume$1,581
2934
$0.02
1.35%
Market Cap$1.06M
Volume$43,159

Data provided by Coingecko API