CrowdStrike xStock (CRWDX) Live Price

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
$274.37+ 2.71%
Market Cap
$942,008
2.71%
Volume (24)
$1,382
33.24%
Circulating Supply
3,433 CRWDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRWDX price Statistics

CrowdStrike xStock Price Today

CrowdStrike xStock Price
$274.37

Price Change

$7.24
2.71%
24h Low / 24h High
$264.53 / $274.4

Trading Volume

$1,382.1
33.24%
Volume / Market Cap
0.001467185
Market Dominance
0.00003235826%
Market Rank
#3036

CrowdStrike xStock Supply

Circulating Supply
3,433.302 CRWDX
Total Supply
919,842.702 CRWDX
Max Supply
0 CRWDX

CrowdStrike xStock Market Cap

Market Cap
$942,008
2.71%

Fully Diluted
Market Cap

$252,380,620
3.09%

CrowdStrike xStock Price Yesterday

Yesterday's Low / High
$257.93351 / $274.37024
Yesterday's Open / Close
$257.93351 / $274.37024
Yesterday's Change
3.09%
Yesterday's Volume
$922.63874

CrowdStrike xStock Price History

7d Low / 7d High
$262.77399 / $284.67276
30d Low / 30d High
$257.93351 / $274.38112
90d Low / 90d High
$257.93351 / $284.67276
52 Week Low / 52 Week High
$257.93351 / $284.67276
All Time HighFeb 2, 2026 (8 months ago)
$899,253
99.97%
All Time LowJul 30, 2026 (2 months ago)
$174.58
57.16%

Data provided by Coingecko API

CRWDX to USD converter

CrowdStrike xStock
CrowdStrike xStockCRWDX
USD
USDUSD

Data provided by Coingecko API

Real-Time CrowdStrike xStock Price Chart (CRWDX to USD)

CRWDXUSD by TradingView

CrowdStrike xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$1,051.28
CRWDX/USDT
$2.11
$35,728
Recently

CrowdStrike xStock Historical Price Data (USD)

Date
10/8/2026
$267.130058
$257.933509
$274.381118
$264.536322
10/7/2026
$283.695638
$267.130058
$284.672764
$267.118049
10/6/2026
$271.991079
$283.695638
$283.683344
$271.986279
10/5/2026
$275.62025
$271.991079
$277.287432
$268.865648
10/3/2026
$275.626222
$0
$275.628551
$275.619808
10/2/2026
$266.506526
$275.626222
$275.626309
$262.773992

Data provided by Coingecko API

CRWDX Price Live Data

The live price of CRWDX is $ 274.37 per (CRWDX/USD) today with a current market cap of 942,008 USD. 24-hour trading volume is $ 1,382 USD. CRWDX to USD price is updated in real-time. CrowdStrike xStock is +2.71% in the last 24 hours. It has a circulating supply of $ 3,433 CRWDX.

CrowdStrike xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRWDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 44 minutes and 39 seconds

Explore Our Other Products for CRWDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

2848
$0.00139399
5.85%
Market Cap$1.14M
Volume$269,992
2849
$0.00121436
8.15%
Market Cap$1.14M
Volume$8,478
2851
$0.00090733
2.47%
Market Cap$1.14M
Volume$7,640
2855
Market Cap$1.14M
Volume$667
2852
$0.00114036
0.38%
Market Cap$1.14M
Volume$18
2853
$0.76
14.03%
Market Cap$1.14M
Volume$29,441
Market Cap$1.14M
Volume$133,630
2841
$0.00043417
35.66%
Market Cap$1.14M
Volume$2.08M
Market Cap$1.14M
Volume$1
2856
$0.00001136
5.14%
Market Cap$1.14M
Volume$454
Market Cap$1.14M
Volume$4
2857
$0.00019929
2.55%
Market Cap$1.14M
Volume$14,022
2858
$0.00113351
1.92%
Market Cap$1.13M
Volume$19,438
2859
$0.06
17.59%
Market Cap$1.13M
Volume$601
2862
$0.0042484
2.89%
Market Cap$1.13M
Volume$297
2860
$0.00114991
0%
Market Cap$1.13M
Volume$316,555
2861
$0.00121748
1.79%
Market Cap$1.13M
Volume$8,833
2865
$0.00125275
9.72%
Market Cap$1.13M
Volume$28,159
2863
$0.09
5.80%
Market Cap$1.13M
Volume$59,348
2864
$0.0015348
4.55%
Market Cap$1.13M
Volume$128,208
2866
$0.06
1.86%
Market Cap$1.13M
Volume$24,215
2868
$0.01
0.22%
Market Cap$1.12M
Volume$541
2869
$0.7
2.65%
Market Cap$1.12M
Volume$83,059
Market Cap$1.12M
Volume$8,929
Market Cap$1.12M
Volume$2.36M
2872
$0.00112266
0%
Market Cap$1.12M
Volume$91
2871
$0.00145187
5.35%
Market Cap$1.12M
Volume$306
2873
$0.00111009
0%
Market Cap$1.12M
Volume$10
Market Cap$1.12M
Volume$223,776
2867
$232.27
7.84%
Market Cap$1.12M
Volume$1.75M
Market Cap$1.12M
Volume$462,148
Market Cap$1.12M
Volume$827,138
2833
$0.01
17.37%
Market Cap$1.12M
Volume$201
2877
Market Cap$1.11M
Volume$8,639
2879
$0.00001112
11.85%
Market Cap$1.11M
Volume$576
Market Cap$1.11M
Volume$130,168
2878
$0.00000001
5.31%
Market Cap$1.11M
Volume$145
Market Cap$1.11M
Volume$323,198
2883
$0.0011082
8.12%
Market Cap$1.11M
Volume$396,994
2882
$37.02
0%
Market Cap$1.11M
Volume$237
2884
$0.0011079
12.96%
Market Cap$1.11M
Volume$14,411
2886
$0.00110694
3.45%
Market Cap$1.11M
Volume$6,026
Market Cap$1.11M
Volume$2
2888
$2,386.03
3.55%
Market Cap$1.11M
Volume$0
Market Cap$1.11M
Volume$2,877
2889
Market Cap$1.11M
Volume$82,027
2890
Market Cap$1.1M
Volume$12,379
2891
$0.00001149
1.74%
Market Cap$1.1M
Volume$30,891
Market Cap$1.1M
Volume$122
2893
$0.31
10.73%
Market Cap$1.1M
Volume$2,285
2897
$0.00252717
0.22%
Market Cap$1.1M
Volume$51,469
2894
$0.00117526
24.07%
Market Cap$1.1M
Volume$45,734
Market Cap$1.1M
Volume$2,150
2896
$0.00109628
1.79%
Market Cap$1.1M
Volume$31
2898
Market Cap$1.1M
Volume$12,071
2901
$0.02
4.61%
Market Cap$1.09M
Volume$9
2902
$0.00054703
2.65%
Market Cap$1.09M
Volume$1.86M
Market Cap$1.09M
Volume$8,455
Market Cap$1.09M
Volume$83,013
2903
$0.00109121
12.78%
Market Cap$1.09M
Volume$47,250
2904
$0.00434758
3.79%
Market Cap$1.09M
Volume$960
2905
$0.00134703
0.68%
Market Cap$1.09M
Volume$101,913
Market Cap$1.09M
Volume$726,375
Market Cap$1.08M
Volume$247,109
2908
$0.00108346
11.20%
Market Cap$1.08M
Volume$18,705
2909
$0.00036102
0.99%
Market Cap$1.08M
Volume$7,140
Market Cap$1.08M
Volume$4
2911
$0.0000151
4.86%
Market Cap$1.08M
Volume$8
Market Cap$1.08M
Volume$3,169
Market Cap$1.08M
Volume$16
Market Cap$1.08M
Volume$39
2914
$0.02
0.68%
Market Cap$1.08M
Volume$1,161
2915
$0.00001076
4.60%
Market Cap$1.08M
Volume$2,187
Market Cap$1.08M
Volume$37,356
2916
$0.0011939
12.65%
Market Cap$1.07M
Volume$12,613
2918
$0.38
2.22%
Market Cap$1.07M
Volume$2,998
2919
$1.05
5.73%
Market Cap$1.07M
Volume$9,756
2921
$0.00107032
3.51%
Market Cap$1.07M
Volume$135,536
2922
$0.00240496
7.07%
Market Cap$1.07M
Volume$16,843
Market Cap$1.07M
Volume$167,547
2923
$0.00006962
0.01%
Market Cap$1.06M
Volume$167,935
2924
$0.01
0%
Market Cap$1.06M
Volume$13
Market Cap$1.06M
Volume$844
2926
$0.00010615
12.67%
Market Cap$1.06M
Volume$101,345
2927
$1.17
0.86%
Market Cap$1.06M
Volume$1,109
2928
$0.00310234
0.65%
Market Cap$1.06M
Volume$1,861
Market Cap$1.06M
Volume$68,623
2930
$1,170.64
2.55%
Market Cap$1.06M
Volume$45,430
2931
$0.00076451
0.53%
Market Cap$1.06M
Volume$13,568
2933
$0.00022084
1.35%
Market Cap$1.05M
Volume$4,946
2932
$0.00020081
5.62%
Market Cap$1.05M
Volume$10,213
2934
$0.00105337
0.69%
Market Cap$1.05M
Volume$2,280
2935
Market Cap$1.05M
Volume$28,527
Market Cap$1.05M
Volume$780,478
Market Cap$1.05M
Volume$508,584
2939
Market Cap$1.05M
Volume$11
2938
$0.11
14.97%
Market Cap$1.05M
Volume$2,518
2848
$0.00139399
5.85%
Market Cap$1.14M
Volume$269,992
2849
$0.00121436
8.15%
Market Cap$1.14M
Volume$8,478

Data provided by Coingecko API