CrowdStrike xStock (CRWDX) Live Price

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
$648.29 -0.66%
Market Cap
$401,681
0.66%
Volume (24)
$2,039
0.32%
Circulating Supply
620 CRWDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRWDX price Statistics

CrowdStrike xStock Price Today

CrowdStrike xStock Price
$648.29

Price Change

$-4.3183348
0.66%
24h Low / 24h High
$645.8 / $661.83

Trading Volume

$2,039.08
0.32%
Volume / Market Cap
0.0050763666
Market Dominance
0.000014637891%
Market Rank
#4026

CrowdStrike xStock Supply

Circulating Supply
619.603 CRWDX
Total Supply
209,311.911 CRWDX
Max Supply
0 CRWDX

CrowdStrike xStock Market Cap

Market Cap
$401,681
0.66%

Fully Diluted
Market Cap

$135,694,500

CrowdStrike xStock Price Yesterday

Yesterday's Low / High
$648.28792 / $648.28921
Yesterday's Open / Close
$648.28792 / $648.28921
Yesterday's Volume
$2,039.0771

CrowdStrike xStock Price History

7d Low / 7d High
$540.98481 / $692.65121
30d Low / 30d High
$643.08241 / $661.83202
90d Low / 90d High
$589.31314 / $661.83202
52 Week Low / 52 Week High
$540.98481 / $692.65121
All Time HighFeb 2, 2026 (3 months ago)
$899,253
99.93%
All Time LowJan 18, 2026 (4 months ago)
$318.13
103.78%

Data provided by Coingecko API

CRWDX to USD converter

CrowdStrike xStock
CrowdStrike xStockCRWDX
USD
USDUSD

Data provided by Coingecko API

Real-Time CrowdStrike xStock Price Chart (CRWDX to USD)

CRWDXUSD by TradingView

CrowdStrike xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$649.43
CRWDX/USDT
$8.1
$32
Recently

CrowdStrike xStock Historical Price Data (USD)

Date
5/21/2026
$643.803011
$0
$661.832018
$643.803011
5/20/2026
$621.358871
$643.803011
$643.983511
$607.421309
5/19/2026
$618.69883
$621.358871
$621.891724
$610.581017
5/18/2026
$551.795217
$618.69883
$618.323661
$551.795217
5/17/2026
$599.013673
$551.795217
$692.651207
$551.785022
5/16/2026
$604.29
$599.013673
$681.741792
$540.984814
5/15/2026
$578.840339
$604.29
$602.332858
$559.58

Data provided by Coingecko API

CRWDX Price Live Data

The live price of CRWDX is $ 648.29 per (CRWDX/USD) today with a current market cap of 401,681 USD. 24-hour trading volume is $ 2,039 USD. CRWDX to USD price is updated in real-time. CrowdStrike xStock is -0.66% in the last 24 hours. It has a circulating supply of $ 620 CRWDX.

CrowdStrike xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRWDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 16 minutes and 26 seconds

Explore Our Other Products for CRWDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,393
0.52%
Market Cap$1.55T
Volume$27.88B
2
$2,127.67
0.62%
Market Cap$256.95B
Volume$12.84B
4
$656.6
0.67%
Market Cap$88.54B
Volume$704.47M
5
$1.37
0.58%
Market Cap$84.62B
Volume$1.65B
7
$86.73
0.35%
Market Cap$50.12B
Volume$3.15B
10
$0.11
1.04%
Market Cap$16.28B
Volume$801.04M

Data provided by Coingecko API

More Cryptocurrencies

4028
Market Cap$401,178
Volume$5,812
4029
$0.00055226
0.46%
Market Cap$400,969
Volume$2
4030
$0.0004011
0.76%
Market Cap$400,823
Volume$17,723
4031
$0.00041261
0.95%
Market Cap$399,594
Volume$68,553
4032
$0.04
0.01%
Market Cap$398,913
Volume$1

Data provided by Coingecko API