CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
JPY 0.846166 -4.21%
Market Cap
JPY 279.57M
4.21%
Volume (24)
JPY 253,176
3.49%
Circulating Supply
330,396,550 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
JPY 0.846166

Price Change

JPY -0.037176797
4.21%
24h Low / 24h High
JPY 0.8305 / JPY 0.883342

Trading Volume

JPY 253,176
3.49%
Volume / Market Cap
0.00090559013
Market Dominance
0.000049353221%
Market Rank
#3244

CrowdSwap Supply

Circulating Supply
330,396,549.542 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
JPY 279,570,190
4.21%

Fully Diluted
Market Cap

JPY 515,314,830
0.43%

CrowdSwap Price Yesterday

Yesterday's Low / High
JPY 0.84223936 / JPY 0.84281864
Yesterday's Open / Close
JPY 0.84223936 / JPY 0.84281864
Yesterday's Change
0.43%
Yesterday's Volume
JPY 542,548.88

CrowdSwap Price History

7d Low / 7d High
JPY 0.0052229293 / JPY 0.0070632417
30d Low / 30d High
JPY 0.83050014 / JPY 0.90577486
90d Low / 90d High
JPY 0.81851136 / JPY 0.96356829
52 Week Low / 52 Week High
JPY 0.81851136 / JPY 1.0870764
All Time HighAug 3, 2022 (2 years ago)
JPY 40.27
97.90%
All Time LowNov 5, 2024 (1 months ago)
JPY 0.40339
109.76%

Data provided by Coingecko API

CROWD to JPY converter

CrowdSwap
CrowdSwapCROWD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to JPY)

CROWDJPY by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (JPY)

Date
12/21/2024
JPY 0.878393
JPY 0
JPY 0.905775
JPY 0.8305
12/20/2024
JPY 0.862216
JPY 0.878393
JPY 0.87993
JPY 0.818511
12/19/2024
JPY 0.924349
JPY 0.862216
JPY 0.924349
JPY 0.850385
12/18/2024
JPY 0.972389
JPY 0.924349
JPY 0.972703
JPY 0.929049
12/17/2024
JPY 1.038395
JPY 0.972389
JPY 1.038395
JPY 0.991438
12/16/2024
JPY 1.073197
JPY 1.038395
JPY 1.087076
JPY 1.041242
12/15/2024
JPY 1.02335
JPY 1.073197
JPY 1.066677
JPY 1.02087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,890
1.28%
Market CapJPY 1.92T
VolumeJPY 43.03B
2
JPY 3,376.56
1.58%
Market CapJPY 406.61B
VolumeJPY 29.12B
4
JPY 2.26
1.51%
Market CapJPY 129.15B
VolumeJPY 11.93B
5
JPY 665.26
1.40%
Market CapJPY 97.01B
VolumeJPY 1.29B
6
JPY 186.23
3.07%
Market CapJPY 89.06B
VolumeJPY 6.65B
7
JPY 0.320938
4.26%
Market CapJPY 47.28B
VolumeJPY 5.51B

Data provided by Coingecko API

More Cryptocurrencies

3241
JPY 1.87
1.87%
Market CapJPY 280M
VolumeJPY 6,518
3242
JPY 3.03
4.59%
Market CapJPY 279.92M
VolumeJPY 106,493
3243
JPY 13.05
0.69%
Market CapJPY 279.61M
VolumeJPY 1.19M
3245
JPY 4.23
6.05%
Market CapJPY 279.22M
VolumeJPY 1.14M
3246
JPY 3
1.71%
Market CapJPY 279.13M
VolumeJPY 19.93M

Data provided by Coingecko API