CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
JPY 0.245644 -4.04%
Market Cap
JPY 88.4M
4.86%
Volume (24)
JPY 3,375,070
1.36%
Circulating Supply
363,027,360 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
JPY 0.245644

Price Change

JPY -0.010334824
4.04%
24h Low / 24h High
JPY 0.235152 / JPY 0.25713

Trading Volume

JPY 3,375,070
1.36%
Volume / Market Cap
0.038179952
Market Dominance
0.000014602142%
Market Rank
#4952

CrowdSwap Supply

Circulating Supply
363,027,357.928 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
JPY 88,399,012
4.86%

Fully Diluted
Market Cap

JPY 148,294,600
3.46%

CrowdSwap Price Yesterday

Yesterday's Low / High
JPY 0.23533801 / JPY 0.23538716
Yesterday's Open / Close
JPY 0.23538716 / JPY 0.23533801
Yesterday's Change
4.37%
Yesterday's Volume
JPY 3,414,454

CrowdSwap Price History

7d Low / 7d High
JPY 0.0015970488 / JPY 0.0018287075
30d Low / 30d High
JPY 0.23527914 / JPY 0.26492323
90d Low / 90d High
JPY 0.23527914 / JPY 0.27012765
52 Week Low / 52 Week High
JPY 0.23527914 / JPY 0.27012765
All Time HighAug 3, 2022 (3 years ago)
JPY 40.27
99.40%
All Time LowJun 23, 2025 (2 months ago)
JPY 0.127213
91.15%

Data provided by Coingecko API

CROWD to JPY converter

CrowdSwap
CrowdSwapCROWD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to JPY)

CROWDJPY by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (JPY)

Date
9/15/2025
JPY 0.23746
JPY 0
JPY 0.264923
JPY 0.235279
9/14/2025
JPY 0.257882
JPY 0.23746
JPY 0.268179
JPY 0.237419
9/13/2025
JPY 0.256895
JPY 0.257882
JPY 0.270128
JPY 0.256895
9/12/2025
JPY 0.254649
JPY 0.256895
JPY 0.259946
JPY 0.252492
9/11/2025
JPY 0.254279
JPY 0.254649
JPY 0.2587
JPY 0.24861
9/10/2025
JPY 0.25313
JPY 0.254279
JPY 0.259849
JPY 0.249736
9/9/2025
JPY 0.261813
JPY 0.25313
JPY 0.265109
JPY 0.252655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 41 minutes and 48 seconds

Explore Our Other Products for CROWD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,947
0.36%
Market CapJPY 2.31T
VolumeJPY 43.02B
2
JPY 4,528.47
0.75%
Market CapJPY 546.5B
VolumeJPY 30.27B
3
JPY 3.02
0.78%
Market CapJPY 179.87B
VolumeJPY 5.28B
5
JPY 932.48
1.35%
Market CapJPY 129.82B
VolumeJPY 1.32B
6
JPY 236.74
0.15%
Market CapJPY 128.34B
VolumeJPY 9.03B
8
JPY 0.269303
1.94%
Market CapJPY 40.58B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

4955
Market CapJPY 88.78M
VolumeJPY 352
4960
JPY 0.087809
11.54%
Market CapJPY 87.8M
VolumeJPY 3.94M
4958
JPY 0.00087852
0.98%
Market CapJPY 87.79M
VolumeJPY 4.01M
4959
JPY 0.336819
0.30%
Market CapJPY 87.76M
VolumeJPY 1,069
4963
Market CapJPY 87.5M
VolumeJPY 94.44M

Data provided by Coingecko API