CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
JPY 0.182658+ 0.03%
Market Cap
JPY 66.31M
0.01%
Volume (24)
JPY 666
0.00%
Circulating Supply
363,027,360 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
JPY 0.182658

Price Change

JPY 0.0000517
0.03%
24h Low / 24h High
JPY 0.182076 / JPY 0.182691

Trading Volume

JPY 665.97
0.00%
Volume / Market Cap
0.000010043291
Market Dominance
0.000011103208%
Market Rank
#5101

CrowdSwap Supply

Circulating Supply
363,027,357.928 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
JPY 66,309,939
0.01%

Fully Diluted
Market Cap

JPY 111,238,870

CrowdSwap Price Yesterday

Yesterday's Low / High
JPY 0.18265824 / JPY 0.1826592
Yesterday's Open / Close
JPY 0.18265824 / JPY 0.1826592
Yesterday's Volume
JPY 665.9699

CrowdSwap Price History

7d Low / 7d High
JPY 0.0011618438 / JPY 0.0011956072
30d Low / 30d High
JPY 0.18213931 / JPY 0.18321721
90d Low / 90d High
JPY 0.1823651 / JPY 0.18293974
52 Week Low / 52 Week High
JPY 0.17806888 / JPY 0.18357948
All Time HighAug 3, 2022 (3 years ago)
JPY 40.27
99.55%
All Time LowJun 23, 2025 (4 months ago)
JPY 0.127213
43.59%

Data provided by Coingecko API

CROWD to JPY converter

CrowdSwap
CrowdSwapCROWD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to JPY)

CROWDJPY by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (JPY)

Date
11/7/2025
JPY 0.181437
JPY 0
JPY 0.181809
JPY 0.180852
11/6/2025
JPY 0.182908
JPY 0.181437
JPY 0.182908
JPY 0.181678
11/5/2025
JPY 0.178868
JPY 0.182908
JPY 0.182921
JPY 0.178069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

18 hours, 19 minutes and 36 seconds

Explore Our Other Products for CROWD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,267
1.92%
Market CapJPY 2.06T
VolumeJPY 61.41B
2
JPY 3,444.49
2.96%
Market CapJPY 416.16B
VolumeJPY 33.83B
4
JPY 2.4
3.35%
Market CapJPY 144.49B
VolumeJPY 3.8B
5
JPY 959.04
2.35%
Market CapJPY 132.21B
VolumeJPY 1.64B
6
JPY 155.34
6.18%
Market CapJPY 86.05B
VolumeJPY 5.59B
10
JPY 0.171709
3.84%
Market CapJPY 26.07B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

5098
JPY 0.182658
0.03%
Market CapJPY 66.31M
VolumeJPY 666
Market CapJPY 66.01M
VolumeJPY 8,617
5100
JPY 0.225485
2.40%
Market CapJPY 66.45M
VolumeJPY 4.07M
5102
JPY 0.066066
0%
Market CapJPY 66.07M
VolumeJPY 2,523
5103
JPY 0.066286
8.06%
Market CapJPY 66.27M
VolumeJPY 20.83M

Data provided by Coingecko API