CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
JPY 0.671287+ 2.41%
Market Cap
JPY 222.65M
2.31%
Volume (24)
JPY 1,652,770
1.83%
Circulating Supply
331,991,550 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
JPY 0.671287

Price Change

JPY 0.01576657
2.41%
24h Low / 24h High
JPY 0.636342 / JPY 0.688492

Trading Volume

JPY 1,652,770
1.83%
Volume / Market Cap
0.0074231543
Market Dominance
0.000040111153%
Market Rank
#3565

CrowdSwap Supply

Circulating Supply
331,991,549.542 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
JPY 222,650,630
2.31%

Fully Diluted
Market Cap

JPY 408,426,770
0.15%

CrowdSwap Price Yesterday

Yesterday's Low / High
JPY 0.66932394 / JPY 0.6700146
Yesterday's Open / Close
JPY 0.66932394 / JPY 0.6700146
Yesterday's Change
0.24%
Yesterday's Volume
JPY 1,376,672

CrowdSwap Price History

7d Low / 7d High
JPY 0.0041547303 / JPY 0.0049769025
30d Low / 30d High
JPY 0.64674424 / JPY 0.67105503
90d Low / 90d High
JPY 0.64674424 / JPY 0.7607115
52 Week Low / 52 Week High
JPY 0.64674424 / JPY 0.77781521
All Time HighAug 3, 2022 (2 years ago)
JPY 40.27
98.33%
All Time LowNov 5, 2024 (2 months ago)
JPY 0.40339
66.29%

Data provided by Coingecko API

CROWD to JPY converter

CrowdSwap
CrowdSwapCROWD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to JPY)

CROWDJPY by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (JPY)

Date
1/21/2025
JPY 0.649725
JPY 0
JPY 0.671055
JPY 0.646744
1/20/2025
JPY 0.685711
JPY 0.649725
JPY 0.698232
JPY 0.649417
1/19/2025
JPY 0.710792
JPY 0.685711
JPY 0.716784
JPY 0.664834
1/18/2025
JPY 0.767768
JPY 0.710792
JPY 0.777815
JPY 0.705594
1/17/2025
JPY 0.72663
JPY 0.767768
JPY 0.768264
JPY 0.724294
1/16/2025
JPY 0.749448
JPY 0.72663
JPY 0.749494
JPY 0.719167
1/15/2025
JPY 0.717802
JPY 0.749448
JPY 0.755599
JPY 0.707193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,990
2.02%
Market CapJPY 2.08T
VolumeJPY 73.94B
2
JPY 3,301.07
0.40%
Market CapJPY 397.79B
VolumeJPY 26.96B
3
JPY 3.16
2.10%
Market CapJPY 181.82B
VolumeJPY 7.02B
5
JPY 254.19
6.43%
Market CapJPY 123.73B
VolumeJPY 9.69B
6
JPY 696.66
1.77%
Market CapJPY 101.72B
VolumeJPY 981.32M
7
JPY 0.36407
5.65%
Market CapJPY 53.78B
VolumeJPY 7.94B

Data provided by Coingecko API

More Cryptocurrencies

3558
JPY 0.00032347
32.42%
Market CapJPY 223.19M
VolumeJPY 115.3M
3561
Market CapJPY 222.96M
VolumeJPY 25.42M
3560
JPY 0.589021
3.23%
Market CapJPY 222.92M
VolumeJPY 1.05M
3563
JPY 5.6
1.25%
Market CapJPY 222.52M
VolumeJPY 4.08M
3564
JPY 9.65
50.19%
Market CapJPY 222.42M
VolumeJPY 16.53M

Data provided by Coingecko API