CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
JPY 2.37-5.41%
Market Cap
JPY 457.12M
5.52%
Volume (24)
JPY 3,014,583
1.32%
Circulating Supply
192,879,470 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
JPY 2.37

Price Change

JPY -0.13565736
5.41%
24h Low / 24h High
JPY 2.35 / JPY 2.59

Trading Volume

JPY 3,014,583
1.32%
Volume / Market Cap
0.006594678
Market Dominance
0.00012019737%
Market Rank
#2088

CrowdSwap Supply

Circulating Supply
192,879,471.669 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
JPY 457,123,610
5.52%

Fully Diluted
Market Cap

JPY 1,443,327,700
0.66%

CrowdSwap Price Yesterday

Yesterday's Low / High
JPY 2.3573018 / JPY 2.4139811
Yesterday's Open / Close
JPY 2.4139811 / JPY 2.3573018
Yesterday's Change
0.66%
Yesterday's Volume
JPY 2,748,379.1

CrowdSwap Price History

7d Low / 7d High
JPY 0.014816093 / JPY 0.016539821
30d Low / 30d High
JPY 2.3573018 / JPY 2.6341862
90d Low / 90d High
JPY 2.3573018 / JPY 2.6341862
52 Week Low / 52 Week High
JPY 2.2981909 / JPY 2.6341862
All Time HighAug 3, 2022 (1 years ago)
JPY 40.27
94.09%
All Time LowNov 1, 2023 (6 months ago)
JPY 1.54
54.60%

Data provided by Coingecko API

CROWD to JPY converter

CrowdSwap
CrowdSwapCROWD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to JPY)

CROWDJPY by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (JPY)

Date
4/29/2024
JPY 2.594272
JPY 0
JPY 2.634186
JPY 2.357302
4/28/2024
JPY 2.539638
JPY 2.594272
JPY 2.614863
JPY 2.522215
4/27/2024
JPY 2.446714
JPY 2.539638
JPY 2.58782
JPY 2.411186
4/26/2024
JPY 2.445692
JPY 2.446714
JPY 2.496879
JPY 2.436103
4/25/2024
JPY 2.316935
JPY 2.445692
JPY 2.508047
JPY 2.31577
4/24/2024
JPY 2.405749
JPY 2.316935
JPY 2.457546
JPY 2.298191
4/23/2024
JPY 2.46527
JPY 2.405749
JPY 2.46527
JPY 2.382471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,416
1.61%
Market CapJPY 1.25T
VolumeJPY 26.42B
2
JPY 3,173.37
0.66%
Market CapJPY 387.51B
VolumeJPY 14.39B
4
JPY 596.72
0.54%
Market CapJPY 91.92B
VolumeJPY 1.08B
8
JPY 0.515918
1.76%
Market CapJPY 28.5B
VolumeJPY 1.03B
11
JPY 0.455082
0.22%
Market CapJPY 16.1B
VolumeJPY 300.5M
572
JPY 1.002
0.77%
Market CapJPY 70.36M
VolumeJPY 316,455

Data provided by Coingecko API

More Cryptocurrencies

2085
JPY 0.1235
2.31%
Market CapJPY 459.18M
VolumeJPY 883,662
2086
JPY 0.817216
3.34%
Market CapJPY 458.69M
VolumeJPY 7.78M
2087
JPY 11.26
2.58%
Market CapJPY 457.52M
VolumeJPY 20.27M
2089
JPY 0.472092
4.08%
Market CapJPY 457M
VolumeJPY 43.89M
2090
JPY 157.26
0.74%
Market CapJPY 456.99M
VolumeJPY 4.08M

Data provided by Coingecko API