CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
JPY 0.17877+ 0.20%
Market Cap
JPY 64.9M
0.19%
Volume (24)
JPY 1,107
0.03%
Circulating Supply
363,027,360 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
JPY 0.17877

Price Change

JPY 0.00035665
0.20%
24h Low / 24h High
JPY 0.17626 / JPY 0.178772

Trading Volume

JPY 1,106.77
0.03%
Volume / Market Cap
0.000017053856
Market Dominance
0.000010866874%
Market Rank
#4920

CrowdSwap Supply

Circulating Supply
363,027,357.928 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
JPY 64,898,521
0.19%

Fully Diluted
Market Cap

JPY 108,871,130
0.19%

CrowdSwap Price Yesterday

Yesterday's Low / High
JPY 0.17840802 / JPY 0.17846769
Yesterday's Open / Close
JPY 0.17846769 / JPY 0.17840802
Yesterday's Change
0.19%
Yesterday's Volume
JPY 7,542.758

CrowdSwap Price History

7d Low / 7d High
JPY 0.0011038142 / JPY 0.0011851348
30d Low / 30d High
JPY 0.17531279 / JPY 0.18274815
90d Low / 90d High
JPY 0.17531279 / JPY 0.18272234
52 Week Low / 52 Week High
JPY 0.1706953 / JPY 0.18321721
All Time HighAug 3, 2022 (3 years ago)
JPY 40.27
99.56%
All Time LowJun 23, 2025 (4 months ago)
JPY 0.127213
40.53%

Data provided by Coingecko API

CROWD to JPY converter

CrowdSwap
CrowdSwapCROWD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to JPY)

CROWDJPY by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (JPY)

Date
11/16/2025
JPY 0.175313
JPY 0
JPY 0.179222
JPY 0.175313
11/15/2025
JPY 0.182159
JPY 0.175313
JPY 0.182175
JPY 0.175836
11/13/2025
JPY 0.182722
JPY 0
JPY 0.182722
JPY 0.182646
11/11/2025
JPY 0.182725
JPY 0
JPY 0.182823
JPY 0.182607
11/10/2025
JPY 0.182537
JPY 0.182725
JPY 0.183217
JPY 0.182365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 34 minutes and 10 seconds

Explore Our Other Products for CROWD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,949
1.56%
Market CapJPY 1.83T
VolumeJPY 96.42B
2
JPY 3,018.77
1.71%
Market CapJPY 363.6B
VolumeJPY 41.45B
4
JPY 2.16
1.53%
Market CapJPY 129.36B
VolumeJPY 6.06B
5
JPY 904.49
1.36%
Market CapJPY 124.54B
VolumeJPY 3.32B
7
JPY 130.97
3.88%
Market CapJPY 72.34B
VolumeJPY 7.71B
10
JPY 0.15222
2.82%
Market CapJPY 23.06B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

4917
JPY 0.00098607
0.65%
Market CapJPY 65.08M
VolumeJPY 3,347
4918
JPY 0.0000031
1.60%
Market CapJPY 65.02M
VolumeJPY 108,279
4919
JPY 0.068174
13.60%
Market CapJPY 64.91M
VolumeJPY 37.22M
4921
JPY 14,279,533
1.20%
Market CapJPY 64.62M
VolumeJPY 1.67M
4922
JPY 0.064991
8.15%
Market CapJPY 64.6M
VolumeJPY 131,544

Data provided by Coingecko API