CROY AI (CROY) Live Price

CROY AI logo
CROYCROY AI
$0.001506 -38.20%
Market Cap
$1.39M
38.20%
Volume (24)
$848,300
1.45%
Circulating Supply
920,981,320 CROY
Issue Date
-

Data provided by Coingecko API

CROY price Statistics

CROY AI Price Today

CROY AI Price
$0.00150553

Price Change

$-0.00093057183
38.20%
24h Low / 24h High
$0.00141487 / $0.0030979

Trading Volume

$848,300
1.45%
Volume / Market Cap
0.61179834
Market Dominance
0.000039462491%
Market Rank
#3694

CROY AI Supply

Circulating Supply
920,981,317.65 CROY
Total Supply
959,978,328.187 CROY
Max Supply
1,000,000,000 CROY

CROY AI Market Cap

Market Cap
$1,386,568
38.20%

Fully Diluted
Market Cap

$1,445,280
46.18%

CROY AI Price Yesterday

Yesterday's Low / High
$0.002496776 / $0.0030979018
Yesterday's Open / Close
$0.002496776 / $0.0030979018
Yesterday's Change
46.18%
Yesterday's Volume
$1,290,398.8

CROY AI Price History

7d Low / 7d High
$0.001030789 / $0.0077632867
30d Low / 30d High
$0.001035328 / $0.0030979018
90d Low / 90d High
$0.001030789 / $0.0054470017
52 Week Low / 52 Week High
$0.001030789 / $0.0077632867
All Time HighJan 10, 2025 (5 days ago)
$0.00815994
81.30%
All Time LowJan 13, 2025 (2 days ago)
$0.00103079
48.00%

Data provided by Coingecko API

CROY to USD converter

CROY AI
CROY AICROY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CROY AI Price Chart (CROY to USD)

CROYUSD by TradingView

CROY AI Exchanges

Instant crypto to crypto exchange coming soon!

CROY AI Historical Price Data (USD)

Date
1/14/2025
$0.00215
$0
$0.003098
$0.00131
1/13/2025
$0.001035
$0.00215
$0.001807
$0.001031
1/12/2025
$0.002062
$0.001035
$0.004481
$0.001387
1/11/2025
$0.00411
$0.002062
$0.005727
$0.003947
1/10/2025
$0.005932
$0.00411
$0.007763
$0.004596
1/9/2025
$0.006176
$0.005932
$0.006176
$0.00541

Data provided by Coingecko API

CROY Price Live Data

The live price of CROY is $ 0.001506 per (CROY/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 848,300 USD. CROY to USD price is updated in real-time. CROY AI is -38.20% in the last 24 hours. It has a circulating supply of $ 920,981,320 CROY.

CROY AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

3 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,312
4.02%
Market Cap$1.98T
Volume$54.62B
2
$3,457.63
7.80%
Market Cap$415.48B
Volume$24.23B
3
$2.95
11.32%
Market Cap$169.68B
Volume$19.35B
5
$711.14
1.99%
Market Cap$103.6B
Volume$828.7M
6
$203.24
9.02%
Market Cap$98.29B
Volume$4.31B
7
$0.38
7.10%
Market Cap$55.79B
Volume$3.72B

Data provided by Coingecko API

More Cryptocurrencies

3588
$0.0002419
0.35%
Market Cap$1.52M
Volume$134,976
3605
$0.00153633
7.06%
Market Cap$1.52M
Volume$9,804
3600
Market Cap$1.52M
Volume$1,798
3604
$0.00001012
0.20%
Market Cap$1.52M
Volume$17,086
3602
$0.05
1.39%
Market Cap$1.52M
Volume$39,618
3609
$0.1
2.35%
Market Cap$1.52M
Volume$1,843
3603
$0.01
0.95%
Market Cap$1.52M
Volume$10
3612
$0.00015116
7.83%
Market Cap$1.52M
Volume$46,462
3606
Market Cap$1.51M
Volume$73,949
3607
$0.02
2.66%
Market Cap$1.51M
Volume$1.11M
3610
Market Cap$1.51M
Volume$127
3608
$3.04
0.14%
Market Cap$1.51M
Volume$145,173
3611
$0.04
20.34%
Market Cap$1.51M
Volume$46,584
3613
Market Cap$1.51M
Volume$108,008
3614
$0.00098832
8.43%
Market Cap$1.51M
Volume$56,756
3616
$0.14
2.80%
Market Cap$1.51M
Volume$20,211
3615
Market Cap$1.5M
Volume$6,730
3618
$0.05
6.53%
Market Cap$1.5M
Volume$6,780
Market Cap$1.5M
Volume$26,170
3620
$0.00149923
5.17%
Market Cap$1.5M
Volume$86,387
3646
$0.00018939
8.90%
Market Cap$1.5M
Volume$12,244
3617
Market Cap$1.49M
Volume$55,299
3621
$0.00001496
21.37%
Market Cap$1.49M
Volume$8,310
3623
Market Cap$1.49M
Volume$702,139
3625
$0.00148904
16.96%
Market Cap$1.49M
Volume$6,122
3645
$0.16
4.37%
Market Cap$1.49M
Volume$26,242
3637
$0.00148817
17.76%
Market Cap$1.49M
Volume$11,847
Market Cap$1.49M
Volume$87,761
3630
$0.00191224
68.47%
Market Cap$1.49M
Volume$206,001
3624
$0.00148892
7.22%
Market Cap$1.49M
Volume$151,001
3635
$0.02
1.16%
Market Cap$1.49M
Volume$47,900
3626
$0.05
22.92%
Market Cap$1.49M
Volume$10,626
3629
$0.00148128
17.07%
Market Cap$1.48M
Volume$7,975
3636
$0.00148013
16.50%
Market Cap$1.48M
Volume$6,455
3627
Market Cap$1.48M
Volume$695
3639
Market Cap$1.48M
Volume$20,511
3632
$0.14
14.53%
Market Cap$1.48M
Volume$6,394
3631
$0.00147844
17.86%
Market Cap$1.48M
Volume$8,977
3633
$0.00147773
9.97%
Market Cap$1.48M
Volume$6,716
3641
$0.00173864
23.14%
Market Cap$1.48M
Volume$71,711
3638
$0.00135262
0.67%
Market Cap$1.48M
Volume$38,166
3643
$0.0014752
14.39%
Market Cap$1.47M
Volume$243,682
3658
$0.07
9.09%
Market Cap$1.47M
Volume$44,550
Market Cap$1.47M
Volume$13,888
3642
$0.00147023
14.12%
Market Cap$1.47M
Volume$5,291
3634
$0.00146991
15.62%
Market Cap$1.47M
Volume$6,356
3640
$0.02
9.80%
Market Cap$1.47M
Volume$105
3644
$0.00306676
5.78%
Market Cap$1.47M
Volume$282,387
3666
$0.00146352
9.10%
Market Cap$1.46M
Volume$49,567
3622
$0.00001463
3.32%
Market Cap$1.46M
Volume$31,287
3648
$0
9.89%
Market Cap$1.46M
Volume$368,013
3649
Market Cap$1.46M
Volume$180,410
3651
$0.001461
14.14%
Market Cap$1.46M
Volume$9,464
3652
$0.08
15.36%
Market Cap$1.46M
Volume$70,960
3650
$0.0004191
8.21%
Market Cap$1.46M
Volume$2,770
3655
$0
16.51%
Market Cap$1.46M
Volume$4,172
3657
$0.00145872
0.96%
Market Cap$1.46M
Volume$26
3653
$0.00147852
14.38%
Market Cap$1.46M
Volume$1.02M
3654
Market Cap$1.46M
Volume$60,393
3659
$16.67
0.76%
Market Cap$1.45M
Volume$343
Market Cap$1.45M
Volume$24,533
Market Cap$1.45M
Volume$24,298
3663
$0.03
10.02%
Market Cap$1.45M
Volume$18,769
3692
$0.00143452
5.86%
Market Cap$1.45M
Volume$119,801
3665
$0.00343968
36.57%
Market Cap$1.45M
Volume$327,924
3661
$2.57
4.60%
Market Cap$1.45M
Volume$23,676
3669
$0.01
7.22%
Market Cap$1.45M
Volume$4,536
3668
$0.00342456
0.60%
Market Cap$1.44M
Volume$6,223
3664
Market Cap$1.44M
Volume$240,186
3671
$0.00267615
7.74%
Market Cap$1.44M
Volume$99,854
3670
$0.00011172
6.95%
Market Cap$1.44M
Volume$5.72M
3673
$0.00200404
30.70%
Market Cap$1.44M
Volume$80,247
3667
$0.03
0.09%
Market Cap$1.44M
Volume$1,731
3672
$0.04
1.31%
Market Cap$1.44M
Volume$21,687
3676
$0.05
3.88%
Market Cap$1.44M
Volume$18,497
3675
$0.1
1.65%
Market Cap$1.44M
Volume$1.63M
3674
$0.00143497
19.16%
Market Cap$1.43M
Volume$118,380
3677
$0.01
11.32%
Market Cap$1.43M
Volume$50,997
3684
$0.02
4.63%
Market Cap$1.43M
Volume$55
3679
Market Cap$1.43M
Volume$59,060
3686
$0.00143199
1.80%
Market Cap$1.43M
Volume$93,508
3680
$0.00190216
15.25%
Market Cap$1.43M
Volume$115,002
3678
$0.00003047
0.78%
Market Cap$1.43M
Volume$4,483
3683
$0.00027342
9.19%
Market Cap$1.43M
Volume$129
3681
Market Cap$1.42M
Volume$2,120
3682
$0.32
0%
Market Cap$1.42M
Volume$33
3689
$0.00145337
7.39%
Market Cap$1.42M
Volume$992,538
3685
$0.00158701
6.26%
Market Cap$1.42M
Volume$1,743
3687
$0.00000199
2.39%
Market Cap$1.42M
Volume$1
Market Cap$1.41M
Volume$29,535
3691
$0.00140836
2.27%
Market Cap$1.41M
Volume$112,771
3693
$0.00002554
1.60%
Market Cap$1.41M
Volume$318
3690
$0.00200972
2.55%
Market Cap$1.41M
Volume$3,695
3706
$0.00448726
29.46%
Market Cap$1.4M
Volume$73,318
3696
$0.02
11.79%
Market Cap$1.4M
Volume$3,666
3717
$0.06
26.67%
Market Cap$1.4M
Volume$592,312
3695
$0.00149541
22.15%
Market Cap$1.4M
Volume$25,219
3697
$0.00143117
17.34%
Market Cap$1.4M
Volume$1.45M
3698
$0.03
2.98%
Market Cap$1.4M
Volume$6,482
3588
$0.0002419
0.35%
Market Cap$1.52M
Volume$134,976
3605
$0.00153633
7.06%
Market Cap$1.52M
Volume$9,804

Data provided by Coingecko API