Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$1.2-4.67%
Market Cap
$36.43M
4.78%
Volume (24)
$1,053,899
8.04%
Circulating Supply
30,190,094 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
$1.2

Price Change

$-0.05891392
4.67%
24h Low / 24h High
$1.2 / $1.28

Trading Volume

$1,053,899
8.04%
Volume / Market Cap
0.028932041
Market Dominance
0.0014764013%
Market Rank
#858

Crust Network Supply

Circulating Supply
30,190,093.747 CRU
Total Supply
31,694,976.862 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$36,426,708
4.78%

Fully Diluted
Market Cap

$38,242,467
4.65%

Crust Network Price Yesterday

Yesterday's Low / High
$1.264953 / $1.2660188
Yesterday's Open / Close
$1.2660188 / $1.264953
Yesterday's Change
5.17%
Yesterday's Volume
$1,100,575.6

Crust Network Price History

7d Low / 7d High
$0.99890159 / $1.3257441
30d Low / 30d High
$1.2362866 / $1.3164308
90d Low / 90d High
$1.005298 / $1.3257441
52 Week Low / 52 Week High
$0.99890159 / $1.3257441
All Time HighApr 12, 2021 (3 years ago)
$179.24
99.33%
All Time LowOct 10, 2023 (6 months ago)
$0.451929
166.14%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.2
CRU/USDT
$0.0058
$89,245
Recently
Gate.io
Gate.io
$1.19
CRU/USDT
$0.0109
$65,011
Recently

Crust Network Historical Price Data (USD)

Date
4/21/2024
$1.286493
$0
$1.297691
$1.26138
4/20/2024
$1.196773
$1.286493
$1.316431
$1.181302
4/19/2024
$1.294148
$1.196773
$1.294148
$1.161764
4/18/2024
$1.014577
$1.294148
$1.325744
$1.003143
4/17/2024
$1.032151
$1.014577
$1.047957
$0.998902
4/16/2024
$1.021764
$1.032151
$1.04095
$1.001849
4/15/2024
$1.113851
$1.021764
$1.15239
$1.031033

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 1.2 per (CRU/USD) today with a current market cap of 36.43M USD. 24-hour trading volume is $ 1,053,899 USD. CRU to USD price is updated in real-time. Crust Network is -4.67% in the last 24 hours. It has a circulating supply of $ 30,190,094 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,996
3.16%
Market Cap$1.32T
Volume$27.72B
2
$3,209.78
2.00%
Market Cap$385.98B
Volume$12.23B
4
$604.76
4.41%
Market Cap$93.04B
Volume$1.62B
7
$0.56
6.34%
Market Cap$30.79B
Volume$1.65B
11
$0.52
3.99%
Market Cap$18.33B
Volume$413.06M
597
$1
0.20%
Market Cap$70.79M
Volume$610,525

Data provided by Coingecko API

More Cryptocurrencies

855
Market Cap$36.51M
Volume$248,148
853
$0.95
3.21%
Market Cap$36.47M
Volume$44,295
852
$0.06
1.84%
Market Cap$36.43M
Volume$2.99M
855
$0.86
0.32%
Market Cap$36.32M
Volume$177,425
859
$0.00359565
12.45%
Market Cap$36.27M
Volume$5.56M

Data provided by Coingecko API