Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
ETH 0.000036 -2.95%
Market Cap
ETH 964
2.02%
Volume (24)
ETH 96
1.33%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
ETH 0.00003608

Price Change

ETH -0.0000010975099
2.95%
24h Low / 24h High
ETH 0.00003593 / ETH 0.00003766

Trading Volume

ETH 95.831
1.33%
Volume / Market Cap
0.099431102
Market Dominance
0.000070795889%
Market Rank
#2707

Crust Network Supply

Circulating Supply
26,716,087.326 CRU
Total Supply
35,025,067.043 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
ETH 963.793
2.02%

Fully Diluted
Market Cap

ETH 1,264
3.41%

Crust Network Price Yesterday

Yesterday's Low / High
ETH 0.000037283922 / ETH 0.000037438835
Yesterday's Open / Close
ETH 0.000037283922 / ETH 0.000037438835
Yesterday's Change
3.43%
Yesterday's Volume
ETH 117.39915

Crust Network Price History

7d Low / 7d High
ETH 0.092178841 / ETH 0.10404665
30d Low / 30d High
ETH 0.000035790055 / ETH 0.000039402015
90d Low / 90d High
ETH 0.000035790055 / ETH 0.000039969154
52 Week Low / 52 Week High
ETH 0.000035790055 / ETH 0.000041563315
All Time HighApr 12, 2021 (4 years ago)
ETH 0.08401461
99.96%
All Time LowMay 9, 2025 (15 days ago)
ETH 0.00003478
3.44%

Data provided by Coingecko API

CRU to ETH converter

Crust Network
Crust NetworkCRU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to ETH)

CRUETH by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000126
CRU/ETH
ETH 0.00013
ETH 0
Recently

Crust Network Historical Price Data (ETH)

Date
5/23/2025
ETH 0.000039
ETH 0
ETH 0.000039
ETH 0.000036
5/22/2025
ETH 0.000038
ETH 0.000039
ETH 0.000039
ETH 0.000036
5/21/2025
ETH 0.000039
ETH 0.000038
ETH 0.000039
ETH 0.000037
5/20/2025
ETH 0.000038
ETH 0.000039
ETH 0.00004
ETH 0.000037
5/19/2025
ETH 0.00004
ETH 0.000038
ETH 0.000041
ETH 0.000037
5/18/2025
ETH 0.000039
ETH 0.00004
ETH 0.000042
ETH 0.000038
5/17/2025
ETH 0.000039
ETH 0.000039
ETH 0.000039
ETH 0.000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,293
0.21%
Market CapETH 2.17T
VolumeETH 47.73B
2
eth
EthereumETH
ETH 2,566.64
1.05%
Market CapETH 309.86B
VolumeETH 21.94B
4
ETH 2.36
2.08%
Market CapETH 138.24B
VolumeETH 2.84B
5
ETH 674.82
0.23%
Market CapETH 98.45B
VolumeETH 1.14B
6
ETH 177.36
1.83%
Market CapETH 92.31B
VolumeETH 6.83B
8
ETH 0.229572
4.01%
Market CapETH 34.3B
VolumeETH 2.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 967
VolumeETH 1
2705
ETH 0.00000964
36.23%
Market CapETH 964
VolumeETH 45
2706
ETH 0.00003423
1.16%
Market CapETH 964
VolumeETH 1
2708
ETH 0.00000007
0.37%
Market CapETH 964
VolumeETH 819
2709
ETH 0.00000097
105.40%
Market CapETH 963
VolumeETH 316

Data provided by Coingecko API