Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
ETH 0.000059+ 5.34%
Market Cap
ETH 1,572
4.35%
Volume (24)
ETH 136
0.51%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
ETH 0.00005883

Price Change

ETH 0.00000298
5.34%
24h Low / 24h High
ETH 0.0000546 / ETH 0.00005865

Trading Volume

ETH 136.288
0.51%
Volume / Market Cap
0.086697201
Market Dominance
0.000091324089%
Market Rank
#2413

Crust Network Supply

Circulating Supply
26,716,087.326 CRU
Total Supply
35,025,067.043 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
ETH 1,572
4.35%

Fully Diluted
Market Cap

ETH 2,060
3.69%

Crust Network Price Yesterday

Yesterday's Low / High
ETH 0.00005671928 / ETH 0.000056728866
Yesterday's Open / Close
ETH 0.00005671928 / ETH 0.000056728866
Yesterday's Change
3.71%
Yesterday's Volume
ETH 136.46072

Crust Network Price History

7d Low / 7d High
ETH 0.084024754 / ETH 0.10253049
30d Low / 30d High
ETH 0.000052785906 / ETH 0.000058162071
90d Low / 90d High
ETH 0.000052785906 / ETH 0.000062620821
52 Week Low / 52 Week High
ETH 0.000052785906 / ETH 0.000062620821
All Time HighApr 12, 2021 (4 years ago)
ETH 0.08401461
99.93%
All Time LowApr 9, 2025 (1 days ago)
ETH 0.00005198
12.67%

Data provided by Coingecko API

CRU to ETH converter

Crust Network
Crust NetworkCRU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to ETH)

CRUETH by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000126
CRU/ETH
ETH 0.00013
ETH 0
Recently

Crust Network Historical Price Data (ETH)

Date
4/10/2025
ETH 0.000055
ETH 0
ETH 0.000058
ETH 0.000055
4/9/2025
ETH 0.000061
ETH 0.000055
ETH 0.000063
ETH 0.000053
4/8/2025
ETH 0.000058
ETH 0.000061
ETH 0.000061
ETH 0.000057
4/7/2025
ETH 0.000057
ETH 0.000058
ETH 0.000063
ETH 0.000057
4/6/2025
ETH 0.000055
ETH 0.000057
ETH 0.00006
ETH 0.000054
4/5/2025
ETH 0.000055
ETH 0.000055
ETH 0.000056
ETH 0.000054
4/4/2025
ETH 0.000055
ETH 0.000055
ETH 0.000058
ETH 0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,090
0.50%
Market CapETH 1.63T
VolumeETH 46B
2
eth
EthereumETH
ETH 1,557.72
2.46%
Market CapETH 188.03B
VolumeETH 20.44B
4
ETH 2.01
0.17%
Market CapETH 116.89B
VolumeETH 3.55B
5
ETH 582.36
1.35%
Market CapETH 84.96B
VolumeETH 743.69M
6
ETH 118.22
3.79%
Market CapETH 60.96B
VolumeETH 4.8B
8
ETH 0.157896
1.07%
Market CapETH 23.49B
VolumeETH 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2401
ETH 0.00001253
8.46%
Market CapETH 1,575
VolumeETH 128
2402
ETH 0.0000048
2.92%
Market CapETH 1,574
VolumeETH 233
2403
ETH 0.00001329
6.66%
Market CapETH 1,574
VolumeETH 20
2405
ETH 0.00002186
1.09%
Market CapETH 1,570
VolumeETH 761
2406
ETH 0
3.44%
Market CapETH 1,568
VolumeETH 157

Data provided by Coingecko API