Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
ETH 0.000101+ 0.62%
Market Cap
ETH 2,644
0.82%
Volume (24)
ETH 55
5.42%
Circulating Supply
26,240,482 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
ETH 0.00010086

Price Change

ETH <0.000001
0.62%
24h Low / 24h High
ETH 0.00009707 / ETH 0.00010235

Trading Volume

ETH 55.082
5.42%
Volume / Market Cap
0.020832829
Market Dominance
0.00023356434%
Market Rank
#1772

Crust Network Supply

Circulating Supply
26,240,481.901 CRU
Total Supply
34,494,521.295 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
ETH 2,644
0.82%

Fully Diluted
Market Cap

ETH 3,476
0.24%

Crust Network Price Yesterday

Yesterday's Low / High
ETH 0.000099910323 / ETH 0.00010114541
Yesterday's Open / Close
ETH 0.00010114541 / ETH 0.000099910323
Yesterday's Change
0.33%
Yesterday's Volume
ETH 73.256438

Crust Network Price History

7d Low / 7d High
ETH 0.30784914 / ETH 0.36418125
30d Low / 30d High
ETH 0.000097824718 / ETH 0.0001049688
90d Low / 90d High
ETH 0.000097661699 / ETH 0.0001049688
52 Week Low / 52 Week High
ETH 0.000097661699 / ETH 0.00010981758
All Time HighApr 12, 2021 (3 years ago)
ETH 0.08401461
99.88%
All Time LowFeb 1, 2025 (0 days ago)
ETH 0.00009707
3.42%

Data provided by Coingecko API

CRU to ETH converter

Crust Network
Crust NetworkCRU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to ETH)

CRUETH by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000126
CRU/ETH
ETH 0.00013
ETH 0
Recently

Crust Network Historical Price Data (ETH)

Date
1/31/2025
ETH 0.000104
ETH 0
ETH 0.000104
ETH 0.000098
1/30/2025
ETH 0.000105
ETH 0.000104
ETH 0.000105
ETH 0.000101
1/29/2025
ETH 0.000102
ETH 0.000105
ETH 0.000105
ETH 0.000102
1/28/2025
ETH 0.000102
ETH 0.000102
ETH 0.000104
ETH 0.000098
1/27/2025
ETH 0.000109
ETH 0.000102
ETH 0.000109
ETH 0.000101
1/26/2025
ETH 0.000109
ETH 0.000109
ETH 0.00011
ETH 0.000106
1/25/2025
ETH 0.000108
ETH 0.000109
ETH 0.000109
ETH 0.000106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 30 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,244
0.62%
Market CapETH 2.01T
VolumeETH 27.29B
2
eth
EthereumETH
ETH 3,175.29
3.99%
Market CapETH 382.91B
VolumeETH 18.89B
3
ETH 2.92
3.01%
Market CapETH 168.45B
VolumeETH 3.57B
5
ETH 219.16
4.26%
Market CapETH 106.83B
VolumeETH 3.58B
6
ETH 657.61
2.73%
Market CapETH 95.97B
VolumeETH 612.27M
8
ETH 0.312769
3.72%
Market CapETH 46.27B
VolumeETH 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1768
ETH 0.00000265
21.43%
Market CapETH 2,651
VolumeETH 310
1770
ETH 0.00000695
8.17%
Market CapETH 2,649
VolumeETH 13
1769
ETH 0.00000318
9.86%
Market CapETH 2,646
VolumeETH 45
1766
ETH 0
0.16%
Market CapETH 2,634
VolumeETH 275
1773
ETH 0.00000281
1.36%
Market CapETH 2,633
VolumeETH 0

Data provided by Coingecko API