Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
ETH 0.00002 -0.11%
Market Cap
ETH 533
0.05%
Volume (24)
ETH 65
5.73%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
ETH 0.00001995

Price Change

ETH <0.000001
0.11%
24h Low / 24h High
ETH 0.00001955 / ETH 0.00002039

Trading Volume

ETH 65.465
5.73%
Volume / Market Cap
0.12282203
Market Dominance
0.000047242083%
Market Rank
#3179

Crust Network Supply

Circulating Supply
26,716,087.326 CRU
Total Supply
35,025,067.043 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
ETH 533.007
0.05%

Fully Diluted
Market Cap

ETH 698.777
0.39%

Crust Network Price Yesterday

Yesterday's Low / High
ETH 0.000019992986 / ETH 0.000020065363
Yesterday's Open / Close
ETH 0.000020065363 / ETH 0.000019992986
Yesterday's Change
0.40%
Yesterday's Volume
ETH 53.114235

Crust Network Price History

7d Low / 7d High
ETH 0.062686578 / ETH 0.077751883
30d Low / 30d High
ETH 0.000019425885 / ETH 0.000020858393
90d Low / 90d High
ETH 0.000019425885 / ETH 0.000023077266
52 Week Low / 52 Week High
ETH 0.000019425885 / ETH 0.000024920202
All Time HighApr 12, 2021 (4 years ago)
ETH 0.08401461
99.98%
All Time LowJul 18, 2025 (1 days ago)
ETH 0.00001933
3.24%

Data provided by Coingecko API

CRU to ETH converter

Crust Network
Crust NetworkCRU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to ETH)

CRUETH by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000126
CRU/ETH
ETH 0.00013
ETH 0
Recently

Crust Network Historical Price Data (ETH)

Date
7/18/2025
ETH 0.00002
ETH 0
ETH 0.00002
ETH 0.000019
7/17/2025
ETH 0.000023
ETH 0.00002
ETH 0.000023
ETH 0.00002
7/16/2025
ETH 0.00002
ETH 0.000023
ETH 0.000023
ETH 0.00002
7/15/2025
ETH 0.000022
ETH 0.00002
ETH 0.000022
ETH 0.000021
7/14/2025
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000021
7/13/2025
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023
7/12/2025
ETH 0.000025
ETH 0.000024
ETH 0.000025
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,163
0.18%
Market CapETH 2.35T
VolumeETH 32.86B
2
eth
EthereumETH
ETH 3,556.24
0.21%
Market CapETH 429.3B
VolumeETH 37.37B
3
ETH 3.41
0.99%
Market CapETH 202.09B
VolumeETH 7.67B
5
ETH 731.52
0.79%
Market CapETH 106.72B
VolumeETH 1.95B
6
ETH 177
0.17%
Market CapETH 95.21B
VolumeETH 9.8B
8
ETH 0.242803
2.20%
Market CapETH 36.46B
VolumeETH 15.59B

Data provided by Coingecko API

More Cryptocurrencies

3177
ETH 0.00000533
1.70%
Market CapETH 536
VolumeETH 131
3178
ETH 0.00000054
29.40%
Market CapETH 535
VolumeETH 78
3163
ETH 0.00000122
0.78%
Market CapETH 534
VolumeETH 64
3180
ETH 0.00000053
1.28%
Market CapETH 533
VolumeETH 1,248
3183
ETH 0.00000647
19.52%
Market CapETH 530
VolumeETH 2

Data provided by Coingecko API