Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
ETH 0.000139 -3.38%
Market Cap
ETH 3,583
4.60%
Volume (24)
ETH 130
4.44%
Circulating Supply
25,723,873 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
ETH 0.00013924

Price Change

ETH -0.0000048737449
3.38%
24h Low / 24h High
ETH 0.00013676 / ETH 0.00014841

Trading Volume

ETH 130.182
4.44%
Volume / Market Cap
0.03633324
Market Dominance
0.00035890512%
Market Rank
#1637

Crust Network Supply

Circulating Supply
25,723,873.133 CRU
Total Supply
34,103,675.088 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
ETH 3,583
4.60%

Fully Diluted
Market Cap

ETH 4,750
1.94%

Crust Network Price Yesterday

Yesterday's Low / High
ETH 0.00014067807 / ETH 0.00014338417
Yesterday's Open / Close
ETH 0.00014067807 / ETH 0.00014338417
Yesterday's Change
1.97%
Yesterday's Volume
ETH 149.56535

Crust Network Price History

7d Low / 7d High
ETH 0.4392383 / ETH 0.69086699
30d Low / 30d High
ETH 0.00013875841 / ETH 0.00014868966
90d Low / 90d High
ETH 0.00013875841 / ETH 0.00015366876
52 Week Low / 52 Week High
ETH 0.00013875841 / ETH 0.00017604283
All Time HighApr 12, 2021 (3 years ago)
ETH 0.08401461
99.84%
All Time LowNov 14, 2024 (1 months ago)
ETH 0.00011445
20.86%

Data provided by Coingecko API

CRU to ETH converter

Crust Network
Crust NetworkCRU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to ETH)

CRUETH by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000126
CRU/ETH
ETH 0.000189
ETH 0
Recently

Crust Network Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000145
ETH 0
ETH 0.000149
ETH 0.000141
12/20/2024
ETH 0.000142
ETH 0.000145
ETH 0.000144
ETH 0.000139
12/19/2024
ETH 0.00015
ETH 0.000142
ETH 0.00015
ETH 0.000142
12/18/2024
ETH 0.00015
ETH 0.00015
ETH 0.000154
ETH 0.000143
12/17/2024
ETH 0.000164
ETH 0.00015
ETH 0.000164
ETH 0.000157
12/16/2024
ETH 0.000169
ETH 0.000164
ETH 0.000174
ETH 0.00016
12/15/2024
ETH 0.000173
ETH 0.000169
ETH 0.000176
ETH 0.000168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,034
1.51%
Market CapETH 1.92T
VolumeETH 45.27B
2
eth
EthereumETH
ETH 3,390.34
2.88%
Market CapETH 408.71B
VolumeETH 30.14B
4
ETH 2.28
2.41%
Market CapETH 130.29B
VolumeETH 12.35B
5
ETH 668.12
2.16%
Market CapETH 97.5B
VolumeETH 1.33B
6
ETH 186.29
4.77%
Market CapETH 89.3B
VolumeETH 6.84B
7
ETH 0.321247
5.91%
Market CapETH 47.35B
VolumeETH 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1634
ETH 0.00000677
0.44%
Market CapETH 3,596
VolumeETH 121
1635
ETH 0.00068195
1.21%
Market CapETH 3,582
VolumeETH 6
1636
ETH 0.00001906
4.58%
Market CapETH 3,579
VolumeETH 4
1638
ETH 0
8.40%
Market CapETH 3,576
VolumeETH 1,618
1639
ETH 0.00004006
4.52%
Market CapETH 3,574
VolumeETH 32

Data provided by Coingecko API