Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
ETH 0.000076+ 4.47%
Market Cap
ETH 2,013
4.09%
Volume (24)
ETH 89
1.09%
Circulating Supply
26,473,797 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
ETH 0.00007604

Price Change

ETH 0.00000325
4.47%
24h Low / 24h High
ETH 0.00007077 / ETH 0.00007755

Trading Volume

ETH 88.944
1.09%
Volume / Market Cap
0.044184799
Market Dominance
0.00015505618%
Market Rank
#2050

Crust Network Supply

Circulating Supply
26,473,796.886 CRU
Total Supply
34,788,156.833 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
ETH 2,013
4.09%

Fully Diluted
Market Cap

ETH 2,645
1.41%

Crust Network Price Yesterday

Yesterday's Low / High
ETH 0.00007406955 / ETH 0.000075873128
Yesterday's Open / Close
ETH 0.00007406955 / ETH 0.000075873128
Yesterday's Change
1.43%
Yesterday's Volume
ETH 93.898421

Crust Network Price History

7d Low / 7d High
ETH 0.15386685 / ETH 0.18378193
30d Low / 30d High
ETH 0.000070484942 / ETH 0.000075873128
90d Low / 90d High
ETH 0.000069615603 / ETH 0.00007590087
52 Week Low / 52 Week High
ETH 0.000066933281 / ETH 0.00007590087
All Time HighApr 12, 2021 (3 years ago)
ETH 0.08401461
99.91%
All Time LowFeb 24, 2025 (7 days ago)
ETH 0.00006575
15.60%

Data provided by Coingecko API

CRU to ETH converter

Crust Network
Crust NetworkCRU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to ETH)

CRUETH by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000126
CRU/ETH
ETH 0.00013
ETH 0
Recently

Crust Network Historical Price Data (ETH)

Date
3/3/2025
ETH 0.00007
ETH 0
ETH 0.000076
ETH 0.00007
3/2/2025
ETH 0.000074
ETH 0.00007
ETH 0.000075
ETH 0.00007
3/1/2025
ETH 0.000071
ETH 0.000074
ETH 0.000076
ETH 0.000071
2/28/2025
ETH 0.000068
ETH 0.000071
ETH 0.000075
ETH 0.000068
2/27/2025
ETH 0.00007
ETH 0.000068
ETH 0.000073
ETH 0.000069
2/26/2025
ETH 0.000068
ETH 0.00007
ETH 0.000071
ETH 0.000068
2/25/2025
ETH 0.000067
ETH 0.000068
ETH 0.00007
ETH 0.000067

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,743
8.80%
Market CapETH 1.66T
VolumeETH 66.74B
2
eth
EthereumETH
ETH 2,089.08
11.01%
Market CapETH 252.11B
VolumeETH 33.77B
4
ETH 2.35
9.04%
Market CapETH 136.14B
VolumeETH 11.15B
5
ETH 564.74
5.91%
Market CapETH 82.44B
VolumeETH 1.11B
6
ETH 136.25
14.67%
Market CapETH 69.19B
VolumeETH 9.45B
9
ETH 0.191878
12.13%
Market CapETH 28.42B
VolumeETH 2.68B

Data provided by Coingecko API

More Cryptocurrencies

2054
ETH 0.00064962
13.86%
Market CapETH 2,020
VolumeETH 0
2045
ETH 0.00000673
2.60%
Market CapETH 2,021
VolumeETH 103
2046
ETH 0.00004268
12.15%
Market CapETH 2,017
VolumeETH 9
2048
ETH 0.00013133
1.10%
Market CapETH 2,015
VolumeETH 0
2047
ETH 0.00007602
4.45%
Market CapETH 2,013
VolumeETH 98

Data provided by Coingecko API