Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
BRL 1.18 -1.31%
Market Cap
BRL 31.05M
1.39%
Volume (24)
BRL 1,181,372
0.33%
Circulating Supply
26,332,877 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
BRL 1.18

Price Change

BRL -0.015755281
1.31%
24h Low / 24h High
BRL 1.15 / BRL 1.21

Trading Volume

BRL 1,181,372
0.33%
Volume / Market Cap
0.038051937
Market Dominance
0.00016052568%
Market Rank
#1998

Crust Network Supply

Circulating Supply
26,332,876.689 CRU
Total Supply
34,631,350.366 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
BRL 31,046,304
1.39%

Fully Diluted
Market Cap

BRL 40,830,155
0.74%

Crust Network Price Yesterday

Yesterday's Low / High
BRL 1.1696058 / BRL 1.170977
Yesterday's Open / Close
BRL 1.1696058 / BRL 1.170977
Yesterday's Change
0.83%
Yesterday's Volume
BRL 1,286,891

Crust Network Price History

7d Low / 7d High
BRL 0.19424305 / BRL 0.22516371
30d Low / 30d High
BRL 1.1598969 / BRL 1.2848488
90d Low / 90d High
BRL 1.1463615 / BRL 1.2988344
52 Week Low / 52 Week High
BRL 1.1251302 / BRL 1.2988344
All Time HighApr 12, 2021 (3 years ago)
BRL 1,017.87
99.88%
All Time LowFeb 8, 2025 (7 days ago)
BRL 1.081
9.17%

Data provided by Coingecko API

CRU to BRL converter

Crust Network
Crust NetworkCRU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to BRL)

CRUBRL by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (BRL)

Date
2/15/2025
BRL 1.260664
BRL 0
BRL 1.260664
BRL 1.159897
2/14/2025
BRL 1.172972
BRL 1.260664
BRL 1.298834
BRL 1.172972
2/13/2025
BRL 1.22461
BRL 1.172972
BRL 1.22461
BRL 1.168923
2/12/2025
BRL 1.166856
BRL 1.22461
BRL 1.228144
BRL 1.146361
2/11/2025
BRL 1.16054
BRL 1.166856
BRL 1.177069
BRL 1.142222
2/10/2025
BRL 1.149607
BRL 1.16054
BRL 1.170394
BRL 1.128513
2/9/2025
BRL 1.12513
BRL 1.149607
BRL 1.186678
BRL 1.12513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,290
0.37%
Market CapBRL 1.93T
VolumeBRL 13.77B
2
BRL 2,710.44
0.05%
Market CapBRL 326.74B
VolumeBRL 8.73B
3
BRL 2.77
1.04%
Market CapBRL 159.93B
VolumeBRL 3.23B
5
BRL 668.21
1.75%
Market CapBRL 97.42B
VolumeBRL 889.66M
6
BRL 193.4
0.78%
Market CapBRL 94.46B
VolumeBRL 1.74B
8
BRL 0.27
2.45%
Market CapBRL 40.07B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1987
BRL 0.11
1.16%
Market CapBRL 31.31M
VolumeBRL 1.19M
1989
BRL 0.00045148
4.85%
Market CapBRL 31.29M
VolumeBRL 736,496
1990
BRL 0.00116261
0.83%
Market CapBRL 31.25M
VolumeBRL 1.91M
1991
Market CapBRL 31.21M
VolumeBRL 194,172
1992
BRL 0.01
0.57%
Market CapBRL 31.2M
VolumeBRL 854,023

Data provided by Coingecko API