Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.010217+ 0.46%
Market Cap
$272,970
0.46%
Volume (24)
$9,699
0.18%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.01021743

Price Change

$0.00004716
0.46%
24h Low / 24h High
$0.01016858 / $0.01025046

Trading Volume

$9,699.18
0.18%
Volume / Market Cap
0.035532036
Market Dominance
0.0000099474586%
Market Rank
#4495

Crust Network Supply

Circulating Supply
26,716,087 CRU
Total Supply
35,025,067 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$272,970
0.46%

Fully Diluted
Market Cap

$357,866
0.08%

Crust Network Price Yesterday

Yesterday's Low / High
$0.010223114 / $0.010227575
Yesterday's Open / Close
$0.010227575 / $0.010223114
Yesterday's Change
0.08%
Yesterday's Volume
$11,372.038

Crust Network Price History

7d Low / 7d High
$0.0098641932 / $0.010768883
30d Low / 30d High
$0.010136603 / $0.010379848
90d Low / 90d High
$0.0098641932 / $0.010599892
52 Week Low / 52 Week High
$0.0098641932 / $0.010805273
All Time HighApr 12, 2021 (5 years ago)
$179.24
99.99%
All Time LowApr 30, 2026 (23 days ago)
$0.00950828
7.46%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
USD
USDUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
CRU/USDT
$0.0648
$72,106
Recently
Gate
Gate
$0.01
CRU/USDT
$0.000021
$9,477
Recently

Crust Network Historical Price Data (USD)

Date
5/23/2026
$0.010371
$0
$0.010374
$0.010137
5/22/2026
$0.009925
$0.010371
$0.0106
$0.00991
5/21/2026
$0.009864
$0.009925
$0.010069
$0.009864
5/20/2026
$0.010315
$0.009864
$0.010317
$0.009864
5/19/2026
$0.010566
$0.010315
$0.010567
$0.010314
5/18/2026
$0.010649
$0.010566
$0.010649
$0.010442
5/17/2026
$0.010742
$0.010649
$0.010805
$0.010647

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.010217 per (CRU/USD) today with a current market cap of 272,970 USD. 24-hour trading volume is $ 9,699 USD. CRU to USD price is updated in real-time. Crust Network is +0.46% in the last 24 hours. It has a circulating supply of $ 26,716,087 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

10 hours, 11 minutes and 45 seconds

Explore Our Other Products for CRU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,962
2.76%
Market Cap$1.54T
Volume$31.99B
2
$2,116.75
3.76%
Market Cap$255.54B
Volume$13.03B
4
$659.51
2.80%
Market Cap$88.91B
Volume$678M
5
$1.36
2.01%
Market Cap$84.21B
Volume$1.33B
7
$86.24
3.79%
Market Cap$49.87B
Volume$2.67B
10
$0.1
3.23%
Market Cap$15.92B
Volume$739.58M

Data provided by Coingecko API

More Cryptocurrencies

4488
$0.00027344
14.05%
Market Cap$273,438
Volume$4,511
4493
Market Cap$272,968
Volume$9,699
4494
$0.00070138
0%
Market Cap$272,959
Volume$1
4496
$0.00027265
6.64%
Market Cap$272,726
Volume$505
4497
$0.00028708
10.28%
Market Cap$272,669
Volume$8,811

Data provided by Coingecko API