Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
BRL 0.586302+ 3.71%
Market Cap
BRL 15.78M
4.41%
Volume (24)
BRL 1,045,834
0.99%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
BRL 0.586302

Price Change

BRL 0.02099104
3.71%
24h Low / 24h High
BRL 0.561771 / BRL 0.597852

Trading Volume

BRL 1,045,834
0.99%
Volume / Market Cap
0.0662693
Market Dominance
0.000099808283%
Market Rank
#2358

Crust Network Supply

Circulating Supply
26,716,087.326 CRU
Total Supply
35,025,067.043 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
BRL 15,781,576
4.41%

Fully Diluted
Market Cap

BRL 20,689,809
4.56%

Crust Network Price Yesterday

Yesterday's Low / High
BRL 0.56351252 / BRL 0.56640994
Yesterday's Open / Close
BRL 0.56640994 / BRL 0.56351252
Yesterday's Change
3.78%
Yesterday's Volume
BRL 1,314,561.7

Crust Network Price History

7d Low / 7d High
BRL 0.095655398 / BRL 0.12569168
30d Low / 30d High
BRL 0.53659808 / BRL 0.64704145
90d Low / 90d High
BRL 0.53659808 / BRL 0.7041264
52 Week Low / 52 Week High
BRL 0.53659808 / BRL 0.78225693
All Time HighApr 12, 2021 (3 years ago)
BRL 1,017.87
99.94%
All Time LowApr 3, 2025 (1 days ago)
BRL 0.536598
10.00%

Data provided by Coingecko API

CRU to BRL converter

Crust Network
Crust NetworkCRU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to BRL)

CRUBRL by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (BRL)

Date
4/3/2025
BRL 0.61556
BRL 0
BRL 0.622397
BRL 0.536598
4/2/2025
BRL 0.666608
BRL 0.61556
BRL 0.672951
BRL 0.633068
4/1/2025
BRL 0.679825
BRL 0.666608
BRL 0.690685
BRL 0.66062
3/31/2025
BRL 0.707
BRL 0.679825
BRL 0.707
BRL 0.691633
3/30/2025
BRL 0.687947
BRL 0.707
BRL 0.712913
BRL 0.687947
3/29/2025
BRL 0.71333
BRL 0.687947
BRL 0.723884
BRL 0.685505
3/28/2025
BRL 0.760533
BRL 0.71333
BRL 0.782257
BRL 0.701498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,188
1.73%
Market CapBRL 1.67T
VolumeBRL 47.84B
2
BRL 1,822.23
0.83%
Market CapBRL 219.47B
VolumeBRL 19.71B
4
BRL 2.14
4.24%
Market CapBRL 124.6B
VolumeBRL 5.52B
5
BRL 599.14
1.41%
Market CapBRL 87.35B
VolumeBRL 762.74M
6
BRL 123.67
5.95%
Market CapBRL 63.58B
VolumeBRL 6.09B
8
BRL 0.17
7.29%
Market CapBRL 25.55B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2350
BRL 0.48
11.41%
Market CapBRL 15.95M
VolumeBRL 5,857
2349
BRL 0.22
8.44%
Market CapBRL 15.93M
VolumeBRL 6.71M
2351
BRL 0.00002864
0.64%
Market CapBRL 15.91M
VolumeBRL 263,957
2352
BRL 0.01
5.01%
Market CapBRL 15.87M
VolumeBRL 40,176
2353
BRL 0.16
4.90%
Market CapBRL 15.85M
VolumeBRL 1.45M

Data provided by Coingecko API