Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
BRL 5.66-14.30%
Market Cap
BRL 170.88M
13.86%
Volume (24)
BRL 6,449,098
9.62%
Circulating Supply
30,194,999 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
BRL 5.66

Price Change

BRL -0.9443282
14.30%
24h Low / 24h High
BRL 5.53 / BRL 6.6

Trading Volume

BRL 6,449,098
9.62%
Volume / Market Cap
0.037739947
Market Dominance
0.0013220828%
Market Rank
#897

Crust Network Supply

Circulating Supply
30,194,999.4 CRU
Total Supply
31,699,882.515 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
BRL 170,882,540
13.86%

Fully Diluted
Market Cap

BRL 179,399,120
11.26%

Crust Network Price Yesterday

Yesterday's Low / High
BRL 6.2226578 / BRL 6.5316976
Yesterday's Open / Close
BRL 6.2226578 / BRL 6.5316976
Yesterday's Change
11.25%
Yesterday's Volume
BRL 5,446,906.8

Crust Network Price History

7d Low / 7d High
BRL 0.99890159 / BRL 1.3257441
30d Low / 30d High
BRL 6.2226578 / BRL 6.6723532
90d Low / 90d High
BRL 6.146434 / BRL 6.8495211
52 Week Low / 52 Week High
BRL 5.240038 / BRL 6.9573725
All Time HighApr 12, 2021 (3 years ago)
BRL 1,017.87
99.44%
All Time LowOct 10, 2023 (6 months ago)
BRL 2.32
145.30%

Data provided by Coingecko API

CRU to BRL converter

Crust Network
Crust NetworkCRU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to BRL)

CRUBRL by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (BRL)

Date
4/22/2024
BRL 6.62782
BRL 0
BRL 6.672353
BRL 6.222658
4/21/2024
BRL 6.693754
BRL 6.62782
BRL 6.752017
BRL 6.563085
4/20/2024
BRL 6.227406
BRL 6.693754
BRL 6.849521
BRL 6.146434
4/19/2024
BRL 6.785348
BRL 6.227406
BRL 6.785348
BRL 6.091361
4/18/2024
BRL 5.310295
BRL 6.785348
BRL 6.957373
BRL 5.250553
4/17/2024
BRL 5.457292
BRL 5.310295
BRL 5.540341
BRL 5.240038
4/16/2024
BRL 5.298253
BRL 5.457292
BRL 5.412423
BRL 5.276688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,753
0.45%
Market CapBRL 1.31T
VolumeBRL 20.16B
2
BRL 3,239.54
1.21%
Market CapBRL 395.37B
VolumeBRL 9.91B
4
BRL 606.17
1.61%
Market CapBRL 93.26B
VolumeBRL 1.64B
7
BRL 0.55
2.13%
Market CapBRL 30.17B
VolumeBRL 1.62B
11
BRL 0.51
0.51%
Market CapBRL 18.04B
VolumeBRL 416.88M
591
BRL 1
0.51%
Market CapBRL 70.93M
VolumeBRL 550,682

Data provided by Coingecko API

More Cryptocurrencies

894
BRL 49.06
6.45%
Market CapBRL 171.38M
VolumeBRL 157,351
895
Market CapBRL 171.15M
VolumeBRL 18.42M
896
BRL 2.58
9.74%
Market CapBRL 171.15M
VolumeBRL 7.67M
899
BRL 0.37
16.74%
Market CapBRL 170.47M
VolumeBRL 4.38M
900
BRL 0.00343453
4.07%
Market CapBRL 170.41M
VolumeBRL 477,705

Data provided by Coingecko API