Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
BRL 1.98+ 3.98%
Market Cap
BRL 51.93M
3.98%
Volume (24)
BRL 1,440,812
3.62%
Circulating Supply
26,230,426 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
BRL 1.98

Price Change

BRL 0.075749
3.98%
24h Low / 24h High
BRL 1.9 / BRL 2.02

Trading Volume

BRL 1,440,812
3.62%
Volume / Market Cap
0.027743147
Market Dominance
0.00023972974%
Market Rank
#1788

Crust Network Supply

Circulating Supply
26,230,425.695 CRU
Total Supply
34,466,417.597 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
BRL 51,933,978
3.98%

Fully Diluted
Market Cap

BRL 68,240,531
4.32%

Crust Network Price Yesterday

Yesterday's Low / High
BRL 1.8931538 / BRL 1.9027294
Yesterday's Open / Close
BRL 1.9027294 / BRL 1.8931538
Yesterday's Change
4.32%
Yesterday's Volume
BRL 1,185,833.8

Crust Network Price History

7d Low / 7d High
BRL 0.30784914 / BRL 0.37423817
30d Low / 30d High
BRL 1.8346186 / BRL 1.9125778
90d Low / 90d High
BRL 1.8037801 / BRL 2.1534733
52 Week Low / 52 Week High
BRL 1.8037801 / BRL 2.206845
All Time HighApr 12, 2021 (3 years ago)
BRL 1,017.87
99.81%
All Time LowJan 28, 2025 (2 days ago)
BRL 1.8
9.74%

Data provided by Coingecko API

CRU to BRL converter

Crust Network
Crust NetworkCRU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to BRL)

CRUBRL by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (BRL)

Date
1/29/2025
BRL 1.834619
BRL 0
BRL 1.912578
BRL 1.834619
1/28/2025
BRL 1.915027
BRL 1.834619
BRL 1.943327
BRL 1.80378
1/27/2025
BRL 2.079627
BRL 1.915027
BRL 2.079627
BRL 1.869115
1/26/2025
BRL 2.136108
BRL 2.079627
BRL 2.153473
BRL 2.081329
1/25/2025
BRL 2.120079
BRL 2.136108
BRL 2.135757
BRL 2.065637
1/24/2025
BRL 2.083066
BRL 2.120079
BRL 2.206845
BRL 2.069139
1/23/2025
BRL 2.145699
BRL 2.083066
BRL 2.145699
BRL 2.067868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 55 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,067
1.10%
Market CapBRL 2.08T
VolumeBRL 42.58B
2
BRL 3,261.18
3.81%
Market CapBRL 393.05B
VolumeBRL 19.65B
3
BRL 3.14
1.29%
Market CapBRL 180.91B
VolumeBRL 4.4B
5
BRL 240.11
3.56%
Market CapBRL 116.87B
VolumeBRL 5.4B
6
BRL 678.79
0.82%
Market CapBRL 99.03B
VolumeBRL 556.28M
8
BRL 0.33
1.02%
Market CapBRL 49.08B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1784
Market CapBRL 52.06M
VolumeBRL 90,430
1787
BRL 0.09
2.36%
Market CapBRL 52.03M
VolumeBRL 6.2M
1786
BRL 0.01
11.26%
Market CapBRL 51.99M
VolumeBRL 214,594
1790
BRL 0.06
6.67%
Market CapBRL 51.85M
VolumeBRL 869
1789
BRL 2.26
2.52%
Market CapBRL 51.84M
VolumeBRL 663,215

Data provided by Coingecko API