Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
INR 89.23-6.59%
Market Cap
INR 2.69B
6.83%
Volume (24)
INR 73,765,284
0.24%
Circulating Supply
30,201,993 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
INR 89.23

Price Change

INR -6.2924327
6.59%
24h Low / 24h High
INR 88.41 / INR 95.57

Trading Volume

INR 73,765,284
0.24%
Volume / Market Cap
0.027376333
Market Dominance
0.001285051%
Market Rank
#889

Crust Network Supply

Circulating Supply
30,201,992.754 CRU
Total Supply
31,706,875.869 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
INR 2,694,491,000
6.83%

Fully Diluted
Market Cap

INR 2,828,750,200
0.85%

Crust Network Price Yesterday

Yesterday's Low / High
INR 89.734454 / INR 90.218147
Yesterday's Open / Close
INR 90.218147 / INR 89.734454
Yesterday's Change
0.83%
Yesterday's Volume
INR 70,057,838

Crust Network Price History

7d Low / 7d High
INR 1.0031435 / INR 1.3257441
30d Low / 30d High
INR 89.455429 / INR 95.597071
90d Low / 90d High
INR 89.087978 / INR 106.91751
52 Week Low / 52 Week High
INR 83.793185 / INR 110.82431
All Time HighApr 12, 2021 (3 years ago)
INR 13,439.39
99.34%
All Time LowOct 10, 2023 (6 months ago)
INR 37.61
136.53%

Data provided by Coingecko API

CRU to INR converter

Crust Network
Crust NetworkCRU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to INR)

CRUINR by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (INR)

Date
4/24/2024
INR 94.951655
INR 0
INR 95.597071
INR 89.455429
4/23/2024
INR 100.635983
INR 94.951655
INR 101.972582
INR 89.087978
4/22/2024
INR 105.662092
INR 100.635983
INR 106.632664
INR 100.408919
4/21/2024
INR 107.255475
INR 105.662092
INR 108.189038
INR 105.161732
4/20/2024
INR 99.775402
INR 107.255475
INR 109.751362
INR 98.485646
4/19/2024
INR 108.236728
INR 99.775402
INR 108.236728
INR 97.004275
4/18/2024
INR 84.8146
INR 108.236728
INR 110.824315
INR 83.793185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,557
3.38%
Market CapINR 1.27T
VolumeINR 25B
2
INR 3,161.06
2.24%
Market CapINR 385.05B
VolumeINR 13.82B
4
INR 607.11
0.07%
Market CapINR 93.31B
VolumeINR 1.78B
8
INR 0.529841
2.89%
Market CapINR 29.17B
VolumeINR 1.4B
11
INR 0.478243
5.30%
Market CapINR 16.86B
VolumeINR 490.57M
579
INR 1.002
0.12%
Market CapINR 70.62M
VolumeINR 627,547

Data provided by Coingecko API

More Cryptocurrencies

886
INR 0.799977
11.11%
Market CapINR 2.71B
VolumeINR 1,049
887
INR 0.03904366
0.30%
Market CapINR 2.71B
VolumeINR 192.65M
888
INR 35.95
3.08%
Market CapINR 2.7B
VolumeINR 140,268
890
INR 33,485
6.73%
Market CapINR 2.68B
VolumeINR 290.46M
891
INR 79.86
2.46%
Market CapINR 2.68B
VolumeINR 17.13M

Data provided by Coingecko API