Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
INR 30.8+ 2.93%
Market Cap
INR 801.25M
4.18%
Volume (24)
INR 39,166,460
1.97%
Circulating Supply
26,012,085 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
INR 30.8

Price Change

INR 0.875576
2.93%
24h Low / 24h High
INR 29.42 / INR 32.47

Trading Volume

INR 39,166,460
1.97%
Volume / Market Cap
0.048881518
Market Dominance
0.00026352384%
Market Rank
#1778

Crust Network Supply

Circulating Supply
26,012,084.516 CRU
Total Supply
34,373,732.285 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
INR 801,252,930
4.18%

Fully Diluted
Market Cap

INR 1,058,817,600
0.72%

Crust Network Price Yesterday

Yesterday's Low / High
INR 30.393494 / INR 30.773436
Yesterday's Open / Close
INR 30.773436 / INR 30.393494
Yesterday's Change
0.71%
Yesterday's Volume
INR 40,940,520

Crust Network Price History

7d Low / 7d High
INR 0.34070146 / INR 0.43398466
30d Low / 30d High
INR 29.49674 / INR 33.621241
90d Low / 90d High
INR 29.49674 / INR 37.575293
52 Week Low / 52 Week High
INR 29.49674 / INR 37.575293
All Time HighApr 12, 2021 (3 years ago)
INR 13,439.39
99.77%
All Time LowNov 5, 2024 (2 months ago)
INR 29.23
5.63%

Data provided by Coingecko API

CRU to INR converter

Crust Network
Crust NetworkCRU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to INR)

CRUINR by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (INR)

Date
1/20/2025
INR 31.196924
INR 0
INR 32.117435
INR 29.49674
1/19/2025
INR 33.57585
INR 31.196924
INR 34.859758
INR 31.439854
1/18/2025
INR 36.854546
INR 33.57585
INR 37.575293
INR 33.046957
1/17/2025
INR 35.717863
INR 36.854546
INR 36.829916
INR 35.514092
1/16/2025
INR 35.727848
INR 35.717863
INR 36.577015
INR 35.559174
1/15/2025
INR 35.373239
INR 35.727848
INR 36.062912
INR 34.858154
1/14/2025
INR 33.664488
INR 35.373239
INR 34.637711
INR 33.362126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,795
1.51%
Market CapINR 2.01T
VolumeINR 132.87B
2
INR 3,245.67
1.52%
Market CapINR 390.18B
VolumeINR 51.21B
3
INR 3.17
6.51%
Market CapINR 181.9B
VolumeINR 17.22B
5
INR 238.25
1.40%
Market CapINR 115.61B
VolumeINR 22.03B
6
INR 678.53
0.13%
Market CapINR 98.78B
VolumeINR 2.09B
7
INR 0.346828
1.62%
Market CapINR 51.09B
VolumeINR 7.44B

Data provided by Coingecko API

More Cryptocurrencies

1775
INR 17.84
2.74%
Market CapINR 809.86M
VolumeINR 75.02M
1776
INR 0.02225547
3.63%
Market CapINR 808.47M
VolumeINR 135.64M
1777
INR 0.371077
1.79%
Market CapINR 808.35M
VolumeINR 18.98M
1779
INR 7.34
9.29%
Market CapINR 807.05M
VolumeINR 8.16M
1785
INR 6.5
9.73%
Market CapINR 806.25M
VolumeINR 14.33M

Data provided by Coingecko API