Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
INR 10.94 -2.31%
Market Cap
INR 290.1M
2.06%
Volume (24)
INR 17,980,479
2.65%
Circulating Supply
26,507,811 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
INR 10.94

Price Change

INR -0.25905878
2.31%
24h Low / 24h High
INR 10.38 / INR 11.28

Trading Volume

INR 17,980,479
2.65%
Volume / Market Cap
0.061979229
Market Dominance
0.00012116592%
Market Rank
#2155

Crust Network Supply

Circulating Supply
26,507,811.335 CRU
Total Supply
34,833,296.623 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
INR 290,104,920
2.06%

Fully Diluted
Market Cap

INR 381,220,110
0.73%

Crust Network Price Yesterday

Yesterday's Low / High
INR 10.852437 / INR 10.877238
Yesterday's Open / Close
INR 10.877238 / INR 10.852437
Yesterday's Change
0.69%
Yesterday's Volume
INR 18,115,674

Crust Network Price History

7d Low / 7d High
INR 0.11994345 / INR 0.1639985
30d Low / 30d High
INR 10.627366 / INR 11.741057
90d Low / 90d High
INR 10.627366 / INR 13.878639
52 Week Low / 52 Week High
INR 10.627366 / INR 14.238637
All Time HighApr 12, 2021 (3 years ago)
INR 13,439.39
99.92%
All Time LowMar 11, 2025 (0 days ago)
INR 10.38
5.38%

Data provided by Coingecko API

CRU to INR converter

Crust Network
Crust NetworkCRU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to INR)

CRUINR by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (INR)

Date
3/10/2025
INR 10.692565
INR 0
INR 11.282751
INR 10.627366
3/9/2025
INR 12.785675
INR 10.692565
INR 12.785675
INR 11.038363
3/8/2025
INR 13.156354
INR 12.785675
INR 13.327639
INR 12.520932
3/7/2025
INR 13.413411
INR 13.156354
INR 13.878639
INR 13.158295
3/6/2025
INR 14.101937
INR 13.413411
INR 14.231029
INR 13.196364
3/5/2025
INR 13.75656
INR 14.101937
INR 14.238637
INR 13.607751
3/4/2025
INR 14.005976
INR 13.75656
INR 14.005976
INR 13.313182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,776
0.91%
Market CapINR 1.62T
VolumeINR 52.81B
2
INR 1,914.18
9.34%
Market CapINR 231.03B
VolumeINR 36.72B
4
INR 2.14
2.36%
Market CapINR 124.23B
VolumeINR 7.48B
5
INR 550.53
2.54%
Market CapINR 80.35B
VolumeINR 1.95B
6
INR 124.16
3.26%
Market CapINR 63.17B
VolumeINR 7.04B
9
INR 0.160737
8.14%
Market CapINR 23.86B
VolumeINR 2.51B

Data provided by Coingecko API

More Cryptocurrencies

2153
INR 0.178278
7.70%
Market CapINR 290.88M
VolumeINR 6.52M
2154
INR 0.331806
0.73%
Market CapINR 290.61M
VolumeINR 48.73M
2157
Market CapINR 290.08M
VolumeINR 80,788
2160
INR 14.05
10.41%
Market CapINR 290.08M
VolumeINR 23.62M
2158
INR 0.00000033
4.55%
Market CapINR 290.03M
VolumeINR 94,250

Data provided by Coingecko API