Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
INR 6.79+ 3.69%
Market Cap
INR 181.29M
3.82%
Volume (24)
INR 44,312,911
1.71%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
INR 6.79

Price Change

INR 0.241174
3.69%
24h Low / 24h High
INR 6.42 / INR 6.85

Trading Volume

INR 44,312,911
1.71%
Volume / Market Cap
0.24443144
Market Dominance
0.000053892766%
Market Rank
#3123

Crust Network Supply

Circulating Supply
26,716,087.326 CRU
Total Supply
35,025,067.043 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
INR 181,289,740
3.82%

Fully Diluted
Market Cap

INR 237,672,720
3.85%

Crust Network Price Yesterday

Yesterday's Low / High
INR 6.5306317 / INR 6.5372887
Yesterday's Open / Close
INR 6.5306317 / INR 6.5372887
Yesterday's Change
3.92%
Yesterday's Volume
INR 37,657,917

Crust Network Price History

7d Low / 7d High
INR 0.062686578 / INR 0.077751883
30d Low / 30d High
INR 6.2323633 / INR 6.5652302
90d Low / 90d High
INR 6.0341623 / INR 6.5652302
52 Week Low / 52 Week High
INR 5.3824577 / INR 6.6777554
All Time HighApr 12, 2021 (4 years ago)
INR 13,439.39
99.95%
All Time LowJul 15, 2025 (6 days ago)
INR 5.34
26.52%

Data provided by Coingecko API

CRU to INR converter

Crust Network
Crust NetworkCRU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to INR)

CRUINR by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (INR)

Date
7/21/2025
INR 6.321966
INR 0
INR 6.56523
INR 6.299266
7/20/2025
INR 6.144046
INR 6.321966
INR 6.438959
INR 6.144046
7/19/2025
INR 6.115247
INR 6.144046
INR 6.169671
INR 6.034162
7/18/2025
INR 6.013423
INR 6.115247
INR 6.256942
INR 6.013423
7/17/2025
INR 6.677755
INR 6.013423
INR 6.677755
INR 5.785651
7/16/2025
INR 5.502583
INR 6.677755
INR 6.568209
INR 5.502583
7/15/2025
INR 5.576656
INR 5.502583
INR 5.605064
INR 5.382458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,567
0.08%
Market CapINR 2.36T
VolumeINR 55.58B
2
INR 3,659.94
2.84%
Market CapINR 441.64B
VolumeINR 56.18B
3
INR 3.47
1.89%
Market CapINR 205.61B
VolumeINR 9.02B
5
INR 198.18
3.92%
Market CapINR 106.61B
VolumeINR 32.9B
6
INR 761.04
0.09%
Market CapINR 105.99B
VolumeINR 2.87B
8
INR 0.26719
1.30%
Market CapINR 40.13B
VolumeINR 19.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 182.49M
VolumeINR 20.55M
3118
INR 0.196467
7.73%
Market CapINR 182.1M
VolumeINR 11.56M
3119
INR 0.674914
5.44%
Market CapINR 181.5M
VolumeINR 1.42M
3120
INR 1.81
0.55%
Market CapINR 181.28M
VolumeINR 3.07M
3121
INR 0.183206
0%
Market CapINR 179.68M
VolumeINR 552

Data provided by Coingecko API