Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
INR 7.75 -6.64%
Market Cap
INR 207.37M
6.67%
Volume (24)
INR 17,558,450
0.08%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
INR 7.75

Price Change

INR -0.55136396
6.64%
24h Low / 24h High
INR 7.71 / INR 8.41

Trading Volume

INR 17,558,450
0.08%
Volume / Market Cap
0.084672795
Market Dominance
0.000086506878%
Market Rank
#2441

Crust Network Supply

Circulating Supply
26,716,087.326 CRU
Total Supply
35,025,067.043 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
INR 207,368,260
6.67%

Fully Diluted
Market Cap

INR 271,861,930
5.78%

Crust Network Price Yesterday

Yesterday's Low / High
INR 8.2323881 / INR 8.2437743
Yesterday's Open / Close
INR 8.2323881 / INR 8.2437743
Yesterday's Change
5.92%
Yesterday's Volume
INR 18,818,604

Crust Network Price History

7d Low / 7d High
INR 0.084024754 / INR 0.10256133
30d Low / 30d High
INR 8.133378 / INR 8.8175208
90d Low / 90d High
INR 7.5254284 / INR 8.8175208
52 Week Low / 52 Week High
INR 7.2846561 / INR 8.8175208
All Time HighApr 12, 2021 (4 years ago)
INR 13,439.39
99.94%
All Time LowApr 9, 2025 (6 days ago)
INR 7.25
6.83%

Data provided by Coingecko API

CRU to INR converter

Crust Network
Crust NetworkCRU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to INR)

CRUINR by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (INR)

Date
4/14/2025
INR 8.237522
INR 0
INR 8.331153
INR 8.133378
4/13/2025
INR 8.49826
INR 8.237522
INR 8.817521
INR 8.223483
4/12/2025
INR 8.34972
INR 8.49826
INR 8.560156
INR 8.324669
4/11/2025
INR 7.446401
INR 8.34972
INR 8.388162
INR 7.435771
4/10/2025
INR 7.902856
INR 7.446401
INR 8.126515
INR 7.354142
4/9/2025
INR 7.715317
INR 7.902856
INR 7.927899
INR 7.284656
4/8/2025
INR 7.828279
INR 7.715317
INR 7.942872
INR 7.458098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,101
1.06%
Market CapINR 1.67T
VolumeINR 24.75B
2
INR 1,604.91
2.12%
Market CapINR 193.79B
VolumeINR 11.79B
4
INR 2.12
1.75%
Market CapINR 123.91B
VolumeINR 2.43B
5
INR 583.17
0.76%
Market CapINR 85.08B
VolumeINR 473.55M
6
INR 127.83
2.37%
Market CapINR 66.14B
VolumeINR 3.68B
9
INR 0.155127
3.41%
Market CapINR 23.12B
VolumeINR 836.59M

Data provided by Coingecko API

More Cryptocurrencies

2443
INR 7.76
6.91%
Market CapINR 207.31M
VolumeINR 17.59M
2446
INR 0.884897
2.28%
Market CapINR 207.17M
VolumeINR 396,155
2444
INR 0.206604
1.02%
Market CapINR 206.78M
VolumeINR 7.21M
2442
INR 0.206517
6.52%
Market CapINR 206.65M
VolumeINR 150.37M
2447
INR 1.95
6.97%
Market CapINR 206.49M
VolumeINR 1.84M

Data provided by Coingecko API