Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
INR 15.2+ 6.81%
Market Cap
INR 402.24M
6.63%
Volume (24)
INR 17,932,868
0.35%
Circulating Supply
26,471,714 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
INR 15.2

Price Change

INR 0.96904
6.81%
24h Low / 24h High
INR 14.18 / INR 16.12

Trading Volume

INR 17,932,868
0.35%
Volume / Market Cap
0.044582262
Market Dominance
0.00016602299%
Market Rank
#2083

Crust Network Supply

Circulating Supply
26,471,713.776 CRU
Total Supply
34,776,175.502 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
INR 402,242,220
6.63%

Fully Diluted
Market Cap

INR 528,429,940
4.28%

Crust Network Price Yesterday

Yesterday's Low / High
INR 15.730904 / INR 16.019884
Yesterday's Open / Close
INR 15.730904 / INR 16.019884
Yesterday's Change
4.25%
Yesterday's Volume
INR 17,580,135

Crust Network Price History

7d Low / 7d High
INR 0.15386685 / INR 0.18674362
30d Low / 30d High
INR 14.080723 / INR 16.075681
90d Low / 90d High
INR 13.446009 / INR 16.075681
52 Week Low / 52 Week High
INR 13.446009 / INR 16.589519
All Time HighApr 12, 2021 (3 years ago)
INR 13,439.39
99.89%
All Time LowFeb 28, 2025 (3 days ago)
INR 13.4
13.63%

Data provided by Coingecko API

CRU to INR converter

Crust Network
Crust NetworkCRU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to INR)

CRUINR by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (INR)

Date
3/2/2025
INR 14.261147
INR 0
INR 16.075681
INR 14.080723
3/1/2025
INR 13.821484
INR 14.261147
INR 14.759725
INR 13.821484
2/28/2025
INR 13.752227
INR 13.821484
INR 14.006061
INR 13.446009
2/27/2025
INR 14.231502
INR 13.752227
INR 14.815032
INR 13.812581
2/26/2025
INR 14.833235
INR 14.231502
INR 15.110586
INR 13.998228
2/25/2025
INR 14.592098
INR 14.833235
INR 15.132966
INR 14.154731
2/24/2025
INR 16.483895
INR 14.592098
INR 16.589519
INR 14.862656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,908
6.74%
Market CapINR 1.81T
VolumeINR 72.03B
2
INR 2,376.82
7.09%
Market CapINR 285.34B
VolumeINR 41.11B
3
INR 2.68
17.53%
Market CapINR 154.46B
VolumeINR 20.22B
5
INR 601.84
1.27%
Market CapINR 87.61B
VolumeINR 1.64B
6
INR 161.88
12.46%
Market CapINR 81.93B
VolumeINR 14.48B
9
INR 0.219866
6.41%
Market CapINR 32.42B
VolumeINR 3.69B

Data provided by Coingecko API

More Cryptocurrencies

2074
INR 0.04046842
23.49%
Market CapINR 403M
VolumeINR 691,360
2056
INR 0.400149
12.82%
Market CapINR 402.97M
VolumeINR 125.77M
2085
INR 0.164253
0.60%
Market CapINR 402.44M
VolumeINR 1,639
2086
INR 4.22
8.74%
Market CapINR 402.23M
VolumeINR 7.25M
2089
INR 0.445297
3.63%
Market CapINR 401.98M
VolumeINR 74.09M

Data provided by Coingecko API