Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
INR 6.59 -0.16%
Market Cap
INR 175.98M
0.17%
Volume (24)
INR 13,155,067
0.82%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
INR 6.59

Price Change

INR -0.010797781
0.16%
24h Low / 24h High
INR 6.53 / INR 6.69

Trading Volume

INR 13,155,067
0.82%
Volume / Market Cap
0.07475359
Market Dominance
0.000050335785%
Market Rank
#3297

Crust Network Supply

Circulating Supply
26,716,087.326 CRU
Total Supply
35,025,067.043 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
INR 175,979,070
0.17%

Fully Diluted
Market Cap

INR 230,710,380
0.48%

Crust Network Price Yesterday

Yesterday's Low / High
INR 6.6185345 / INR 6.6189741
Yesterday's Open / Close
INR 6.6185345 / INR 6.6189741
Yesterday's Change
0.43%
Yesterday's Volume
INR 12,256,170

Crust Network Price History

7d Low / 7d High
INR 0.073499153 / INR 0.08390378
30d Low / 30d High
INR 6.5245577 / INR 6.6341516
90d Low / 90d High
INR 6.4465368 / INR 6.9097768
52 Week Low / 52 Week High
INR 6.4465368 / INR 7.3273381
All Time HighApr 12, 2021 (4 years ago)
INR 13,439.39
99.95%
All Time LowJul 15, 2025 (1 months ago)
INR 5.34
23.25%

Data provided by Coingecko API

CRU to INR converter

Crust Network
Crust NetworkCRU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRU Safely with 3Commas

Use a proven backtested strategy for CRU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crust Network Price Chart (CRU to INR)

    CRUINR by TradingView

    Crust Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Crust Network Historical Price Data (INR)

    Date
    8/28/2025
    INR 6.61981
    INR 0
    INR 6.634152
    INR 6.535205
    8/27/2025
    INR 6.524321
    INR 6.61981
    INR 6.686235
    INR 6.524321
    8/26/2025
    INR 6.495438
    INR 6.524321
    INR 6.550654
    INR 6.446537
    8/25/2025
    INR 6.962856
    INR 6.495438
    INR 6.975335
    INR 6.481979
    8/24/2025
    INR 7.018576
    INR 6.962856
    INR 7.018576
    INR 6.915343
    8/23/2025
    INR 7.267372
    INR 7.018576
    INR 7.268787
    INR 7.013047
    8/22/2025
    INR 6.854252
    INR 7.267372
    INR 7.327338
    INR 6.749469

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 8 minutes and 59 seconds

    Explore Our Other Products for CRU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,174
    1.47%
    Market CapINR 2.21T
    VolumeINR 33.55B
    2
    INR 4,474.9
    1.90%
    Market CapINR 540.39B
    VolumeINR 27.99B
    3
    INR 2.91
    2.94%
    Market CapINR 173.18B
    VolumeINR 5.8B
    5
    INR 869.54
    0.08%
    Market CapINR 121.05B
    VolumeINR 1.51B
    6
    INR 215.46
    1.72%
    Market CapINR 116.44B
    VolumeINR 12.69B
    9
    INR 0.220517
    1.45%
    Market CapINR 33.21B
    VolumeINR 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    3294
    INR 87.71
    0.22%
    Market CapINR 176.27M
    VolumeINR 828,669
    3295
    INR 0.278549
    7.27%
    Market CapINR 176.08M
    VolumeINR 858,595
    3296
    Market CapINR 176.02M
    VolumeINR 14.3M
    3298
    INR 2.34
    4.84%
    Market CapINR 175.54M
    VolumeINR 1.43M
    3299
    INR 0.268179
    0.19%
    Market CapINR 175.41M
    VolumeINR 7.14M

    Data provided by Coingecko API