Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.32973 -3.97%
Market Cap
$8.6M
3.95%
Volume (24)
$296,788
0.58%
Circulating Supply
26,073,384 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.32973

Price Change

$-0.013644301
3.97%
24h Low / 24h High
$0.313587 / $0.343374

Trading Volume

$296,788
0.58%
Volume / Market Cap
0.034521552
Market Dominance
0.00023466484%
Market Rank
#1800

Crust Network Supply

Circulating Supply
26,073,383.551 CRU
Total Supply
34,452,478.003 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$8,597,180
3.95%

Fully Diluted
Market Cap

$11,360,020
2.51%

Crust Network Price Yesterday

Yesterday's Low / High
$0.32046978 / $0.32282582
Yesterday's Open / Close
$0.32282582 / $0.32046978
Yesterday's Change
2.51%
Yesterday's Volume
$326,290.7

Crust Network Price History

7d Low / 7d High
$0.31621459 / $0.37951329
30d Low / 30d High
$0.31621459 / $0.36249796
90d Low / 90d High
$0.31621459 / $0.37423817
52 Week Low / 52 Week High
$0.31621459 / $0.37951329
All Time HighApr 12, 2021 (3 years ago)
$179.24
99.82%
All Time LowJan 27, 2025 (0 days ago)
$0.313587
5.12%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.33
CRU/USDT
$0.0029
$71,219
Recently
HTX
HTX
$0.33
CRU/USDT
$0.009
$44,030
Recently

Crust Network Historical Price Data (USD)

Date
1/27/2025
$0.351693
$0
$0.351693
$0.316215
1/26/2025
$0.361245
$0.351693
$0.364181
$0.351981
1/25/2025
$0.358534
$0.361245
$0.361185
$0.349327
1/24/2025
$0.351525
$0.358534
$0.374238
$0.349228
1/23/2025
$0.361122
$0.351525
$0.361122
$0.347737
1/22/2025
$0.375181
$0.361122
$0.37545
$0.35947
1/21/2025
$0.363107
$0.375181
$0.379513
$0.350811

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.32973 per (CRU/USD) today with a current market cap of 8.6M USD. 24-hour trading volume is $ 296,788 USD. CRU to USD price is updated in real-time. Crust Network is -3.97% in the last 24 hours. It has a circulating supply of $ 26,073,384 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,430
0.26%
Market Cap$2.01T
Volume$88.2B
2
$3,167.81
0.57%
Market Cap$381.09B
Volume$37.84B
3
$3.02
1.77%
Market Cap$173.94B
Volume$14.15B
5
$234.73
0.19%
Market Cap$114.05B
Volume$11.69B
6
$677.62
2.51%
Market Cap$98.75B
Volume$1.39B
8
$0.33
1.56%
Market Cap$49.1B
Volume$4.14B

Data provided by Coingecko API

More Cryptocurrencies

1797
$0.22
3.00%
Market Cap$8.62M
Volume$70
1798
$0.01
6.51%
Market Cap$8.61M
Volume$431,248
1802
$0.00003
3.35%
Market Cap$8.61M
Volume$790,075
1801
$0.39
0.33%
Market Cap$8.59M
Volume$23.35M
1804
$0.01
7.15%
Market Cap$8.59M
Volume$5.75M

Data provided by Coingecko API