Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.43975+ 4.98%
Market Cap
$11.23M
5.01%
Volume (24)
$496,392
2.41%
Circulating Supply
25,533,512 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.43975

Price Change

$0.02087027
4.98%
24h Low / 24h High
$0.410724 / $0.439885

Trading Volume

$496,392
2.41%
Volume / Market Cap
0.044195239
Market Dominance
0.00034820708%
Market Rank
#1587

Crust Network Supply

Circulating Supply
25,533,511.804 CRU
Total Supply
33,843,409.891 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$11,231,798
5.01%

Fully Diluted
Market Cap

$14,887,193
4.05%

Crust Network Price Yesterday

Yesterday's Low / High
$0.41658276 / $0.42896625
Yesterday's Open / Close
$0.42896625 / $0.41658276
Yesterday's Change
4.02%
Yesterday's Volume
$521,716.75

Crust Network Price History

7d Low / 7d High
$0.39873564 / $0.46486193
30d Low / 30d High
$0.40853413 / $0.44820197
90d Low / 90d High
$0.40853413 / $0.46158982
52 Week Low / 52 Week High
$0.39444916 / $0.46486193
All Time HighApr 12, 2021 (3 years ago)
$179.24
99.75%
All Time LowNov 5, 2024 (17 days ago)
$0.347484
26.57%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.44
CRU/USDT
$0.0033
$70,792
Recently
HTX
HTX
$0.44
CRU/USDT
$0.0038
$42,839
Recently

Crust Network Historical Price Data (USD)

Date
11/22/2024
$0.448105
$0
$0.448105
$0.408534
11/21/2024
$0.432448
$0.448105
$0.449442
$0.414606
11/20/2024
$0.435039
$0.432448
$0.447448
$0.423318
11/19/2024
$0.463442
$0.435039
$0.464862
$0.432426
11/18/2024
$0.445344
$0.463442
$0.460956
$0.42366
11/17/2024
$0.444026
$0.445344
$0.445022
$0.424055
11/16/2024
$0.394449
$0.444026
$0.449199
$0.394449

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.43975 per (CRU/USD) today with a current market cap of 11.23M USD. 24-hour trading volume is $ 496,392 USD. CRU to USD price is updated in real-time. Crust Network is +4.98% in the last 24 hours. It has a circulating supply of $ 25,533,512 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,627
0.05%
Market Cap$1.95T
Volume$65.19B
2
$3,371.67
0.13%
Market Cap$405.98B
Volume$38.92B
4
$258.87
0.23%
Market Cap$122.88B
Volume$8.88B
5
$668.69
6.32%
Market Cap$97.54B
Volume$2.85B
6
$1.54
10.27%
Market Cap$88.11B
Volume$21.93B
7
$0.46
18.63%
Market Cap$67.96B
Volume$24.03B

Data provided by Coingecko API

More Cryptocurrencies

1584
$0.39
3.40%
Market Cap$11.29M
Volume$29,403
1585
$0.00063277
9.77%
Market Cap$11.28M
Volume$69,833
1588
Market Cap$11.25M
Volume$612,144
1586
$0.02
17.22%
Market Cap$11.2M
Volume$115,606
1592
$0.00000031
8.58%
Market Cap$11.2M
Volume$360,246

Data provided by Coingecko API