Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.371256+ 1.48%
Market Cap
$9.4M
1.80%
Volume (24)
$426,520
1.98%
Circulating Supply
25,319,131 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.371256

Price Change

$0.00540882
1.48%
24h Low / 24h High
$0.360806 / $0.37889

Trading Volume

$426,520
1.98%
Volume / Market Cap
0.04538934
Market Dominance
0.00035573511%
Market Rank
#1568

Crust Network Supply

Circulating Supply
25,319,130.87 CRU
Total Supply
33,711,493.217 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$9,396,920
1.80%

Fully Diluted
Market Cap

$12,511,654
1.10%

Crust Network Price Yesterday

Yesterday's Low / High
$0.36652084 / $0.36768955
Yesterday's Open / Close
$0.36652084 / $0.36768955
Yesterday's Change
1.13%
Yesterday's Volume
$485,282.47

Crust Network Price History

7d Low / 7d High
$0.34883811 / $0.39580379
30d Low / 30d High
$0.35702667 / $0.37520451
90d Low / 90d High
$0.34883811 / $0.38467027
52 Week Low / 52 Week High
$0.34883811 / $0.39765862
All Time HighApr 12, 2021 (3 years ago)
$179.24
99.79%
All Time LowNov 5, 2024 (2 days ago)
$0.347484
6.74%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.37
CRU/USDT
$0.0021
$55,351
Recently
HTX
HTX
$0.37
CRU/USDT
$0.0143
$43,602
Recently

Crust Network Historical Price Data (USD)

Date
11/7/2024
$0.361849
$0
$0.375205
$0.361012
11/6/2024
$0.352074
$0.361849
$0.38467
$0.350895
11/5/2024
$0.367623
$0.352074
$0.374476
$0.348838
11/4/2024
$0.365333
$0.367623
$0.369968
$0.364398
11/3/2024
$0.374038
$0.365333
$0.374038
$0.357434
11/2/2024
$0.385327
$0.374038
$0.390312
$0.372949
11/1/2024
$0.397659
$0.385327
$0.397659
$0.382178

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.371256 per (CRU/USD) today with a current market cap of 9.4M USD. 24-hour trading volume is $ 426,520 USD. CRU to USD price is updated in real-time. Crust Network is +1.48% in the last 24 hours. It has a circulating supply of $ 25,319,131 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,981
1.64%
Market Cap$1.5T
Volume$59.73B
2
$2,918.88
3.62%
Market Cap$351.41B
Volume$30.39B
4
$199.46
6.42%
Market Cap$94.08B
Volume$6.12B
5
$598.95
0.31%
Market Cap$87.36B
Volume$1.12B
7
$0.55
1.24%
Market Cap$31.29B
Volume$1.45B
8
$0.2
3.65%
Market Cap$29.03B
Volume$4.28B

Data provided by Coingecko API

More Cryptocurrencies

1566
$0.01
1.59%
Market Cap$9.47M
Volume$72,682
1567
$0.00000228
5.26%
Market Cap$9.45M
Volume$29,115
1569
$0.12
0.98%
Market Cap$9.41M
Volume$39,469
1570
$0.02
0.22%
Market Cap$9.36M
Volume$35,887
1571
$0.00239524
0.30%
Market Cap$9.36M
Volume$16,399

Data provided by Coingecko API