Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.07111+ 1.04%
Market Cap
$1.9M
1.00%
Volume (24)
$261,817
6.19%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.07111

Price Change

$0.00073365
1.04%
24h Low / 24h High
$0.070216 / $0.072601

Trading Volume

$261,817
6.19%
Volume / Market Cap
0.1378344
Market Dominance
0.000048600772%
Market Rank
#3184

Crust Network Supply

Circulating Supply
26,716,087.326 CRU
Total Supply
35,025,067.043 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$1,899,504
1.00%

Fully Diluted
Market Cap

$2,490,269
0.06%

Crust Network Price Yesterday

Yesterday's Low / High
$0.071095178 / $0.071191475
Yesterday's Open / Close
$0.071095178 / $0.071191475
Yesterday's Change
0.05%
Yesterday's Volume
$188,193.25

Crust Network Price History

7d Low / 7d High
$0.062686578 / $0.077751883
30d Low / 30d High
$0.067245023 / $0.072590215
90d Low / 90d High
$0.062686578 / $0.077751883
52 Week Low / 52 Week High
$0.062686578 / $0.077751883
All Time HighApr 12, 2021 (4 years ago)
$179.24
99.96%
All Time LowJul 15, 2025 (3 days ago)
$0.062262
14.02%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
CRU/USDT
$0.0022
$75,006
Recently
Gate.io
Gate.io
$0.07
CRU/USDT
$0.00135
$62,019
Recently

Crust Network Historical Price Data (USD)

Date
7/18/2025
$0.069885
$0
$0.07259
$0.069885
7/17/2025
$0.077752
$0.069885
$0.077752
$0.067244
7/16/2025
$0.063988
$0.077752
$0.076477
$0.063988
7/15/2025
$0.064868
$0.063988
$0.065161
$0.062687
7/14/2025
$0.069431
$0.064868
$0.071353
$0.064042
7/13/2025
$0.069795
$0.069431
$0.072115
$0.069795
7/12/2025
$0.072606
$0.069795
$0.073612
$0.068987

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.07111 per (CRU/USD) today with a current market cap of 1.9M USD. 24-hour trading volume is $ 261,817 USD. CRU to USD price is updated in real-time. Crust Network is +1.04% in the last 24 hours. It has a circulating supply of $ 26,716,087 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,336
1.63%
Market Cap$2.35T
Volume$54.6B
2
$3,595.93
0.16%
Market Cap$434.12B
Volume$63.43B
3
$3.48
3.46%
Market Cap$205.23B
Volume$13.3B
5
$738.19
0.43%
Market Cap$107.71B
Volume$3.22B
6
$177.63
2.28%
Market Cap$95.56B
Volume$16.42B
8
$0.25
7.56%
Market Cap$38.11B
Volume$22.93B

Data provided by Coingecko API

More Cryptocurrencies

3188
$0.00192163
5.22%
Market Cap$1.9M
Volume$28,948
3175
$0.00317263
13.54%
Market Cap$1.9M
Volume$303,109
3183
$0.00072639
0.08%
Market Cap$1.9M
Volume$77,334
3187
$0.02
5.64%
Market Cap$1.89M
Volume$15,118
3190
$6.12
0.56%
Market Cap$1.89M
Volume$8,719

Data provided by Coingecko API