Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.081793+ 0.36%
Market Cap
$2.19M
0.36%
Volume (24)
$200,187
1.04%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.081793

Price Change

$0.00029269
0.36%
24h Low / 24h High
$0.08035 / $0.082993

Trading Volume

$200,187
1.04%
Volume / Market Cap
0.091611217
Market Dominance
0.000072437398%
Market Rank
#2690

Crust Network Supply

Circulating Supply
26,716,087.326 CRU
Total Supply
35,025,067.043 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$2,185,180
0.36%

Fully Diluted
Market Cap

$2,864,793
0.71%

Crust Network Price Yesterday

Yesterday's Low / High
$0.082321125 / $0.082438653
Yesterday's Open / Close
$0.082321125 / $0.082438653
Yesterday's Change
0.71%
Yesterday's Volume
$206,344.38

Crust Network Price History

7d Low / 7d High
$0.072863134 / $0.1077418
30d Low / 30d High
$0.07999913 / $0.082438653
90d Low / 90d High
$0.072863134 / $0.1077418
52 Week Low / 52 Week High
$0.072863134 / $0.1077418
All Time HighApr 12, 2021 (4 years ago)
$179.24
99.95%
All Time LowApr 27, 2025 (1 days ago)
$0.069079
18.26%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.08
CRU/USDT
$0.0001
$39,229
Recently
HTX
HTX
$0.08
CRU/USDT
$0.0017
$16,197
Recently

Crust Network Historical Price Data (USD)

Date
4/28/2025
$0.080575
$0
$0.082439
$0.08015
4/27/2025
$0.101132
$0.080575
$0.101132
$0.072863
4/26/2025
$0.098721
$0.101132
$0.107742
$0.098115
4/25/2025
$0.089649
$0.098721
$0.104537
$0.089649
4/24/2025
$0.094673
$0.089649
$0.09485
$0.087379
4/23/2025
$0.102374
$0.094673
$0.102374
$0.093516
4/22/2025
$0.092791
$0.102374
$0.102501
$0.092019

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.081793 per (CRU/USD) today with a current market cap of 2.19M USD. 24-hour trading volume is $ 200,187 USD. CRU to USD price is updated in real-time. Crust Network is +0.36% in the last 24 hours. It has a circulating supply of $ 26,716,087 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 25 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,802
0.28%
Market Cap$1.88T
Volume$23.9B
2
$1,816.31
1.52%
Market Cap$219.26B
Volume$15.79B
4
$2.28
0.81%
Market Cap$133.3B
Volume$2.71B
5
$602.19
0.19%
Market Cap$87.91B
Volume$633.57M
6
$147.23
0.47%
Market Cap$76.22B
Volume$3.23B
8
$0.18
0.04%
Market Cap$26.58B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

2682
$0.00005206
11.87%
Market Cap$2.19M
Volume$40,988
Market Cap$2.19M
Volume$755,206
2707
$0.00218571
8.13%
Market Cap$2.19M
Volume$5,587
2689
$1,815.69
1.51%
Market Cap$2.19M
Volume$857,021
2688
$0.01
0.27%
Market Cap$2.18M
Volume$44,572

Data provided by Coingecko API