Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.085402 -4.81%
Market Cap
$2.28M
4.82%
Volume (24)
$192,588
0.20%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.085402

Price Change

$-0.004311214
4.81%
24h Low / 24h High
$0.085372 / $0.091858

Trading Volume

$192,588
0.20%
Volume / Market Cap
0.084426097
Market Dominance
0.000059479097%
Market Rank
#3094

Crust Network Supply

Circulating Supply
26,716,087.326 CRU
Total Supply
35,025,067.043 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$2,281,143
4.82%

Fully Diluted
Market Cap

$2,990,602
1.37%

Crust Network Price Yesterday

Yesterday's Low / High
$0.08657048 / $0.086576607
Yesterday's Open / Close
$0.08657048 / $0.086576607
Yesterday's Change
1.35%
Yesterday's Volume
$208,887.39

Crust Network Price History

7d Low / 7d High
$0.076974828 / $0.09408383
30d Low / 30d High
$0.08657048 / $0.09408383
90d Low / 90d High
$0.079404869 / $0.09408383
52 Week Low / 52 Week High
$0.076974828 / $0.09408383
All Time HighApr 12, 2021 (4 years ago)
$179.24
99.95%
All Time LowJul 15, 2025 (28 days ago)
$0.062262
37.10%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.09
CRU/USDT
$0.0015
$88,079
Recently
Gate.io
Gate.io
$0.09
CRU/USDT
$0.00015
$61,240
Recently

Crust Network Historical Price Data (USD)

Date
8/11/2025
$0.090616
$0
$0.094084
$0.08657
8/10/2025
$0.091555
$0.090616
$0.09329
$0.090062
8/9/2025
$0.083557
$0.091555
$0.090231
$0.080849
8/8/2025
$0.080968
$0.083557
$0.083604
$0.079405
8/7/2025
$0.077698
$0.080968
$0.081748
$0.076975
8/6/2025
$0.079904
$0.077698
$0.080464
$0.077905
8/5/2025
$0.082988
$0.079904
$0.084649
$0.079122

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.085402 per (CRU/USD) today with a current market cap of 2.28M USD. 24-hour trading volume is $ 192,588 USD. CRU to USD price is updated in real-time. Crust Network is -4.81% in the last 24 hours. It has a circulating supply of $ 26,716,087 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,336
2.22%
Market Cap$2.36T
Volume$48.79B
2
$4,265.89
0.86%
Market Cap$516.42B
Volume$40.95B
3
$3.12
4.01%
Market Cap$185.65B
Volume$8.05B
5
$799.5
0.76%
Market Cap$111.47B
Volume$1.74B
6
$174.15
3.97%
Market Cap$94.2B
Volume$6.01B
9
$0.22
5.23%
Market Cap$33.18B
Volume$2.35B

Data provided by Coingecko API

More Cryptocurrencies

3091
$0.03
2.07%
Market Cap$2.29M
Volume$77,815
3092
$1.88
7.18%
Market Cap$2.29M
Volume$13,318
3093
$0.00232373
5.62%
Market Cap$2.29M
Volume$19,988
3095
$0.02
1.32%
Market Cap$2.28M
Volume$72,542
3096
$0.00002505
6.69%
Market Cap$2.28M
Volume$22,687

Data provided by Coingecko API