Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.495707 -4.17%
Market Cap
$12.81M
3.79%
Volume (24)
$408,197
0.37%
Circulating Supply
25,801,691 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.495707

Price Change

$-0.021564736
4.17%
24h Low / 24h High
$0.494053 / $0.521861

Trading Volume

$408,197
0.37%
Volume / Market Cap
0.031862842
Market Dominance
0.00037581861%
Market Rank
#1603

Crust Network Supply

Circulating Supply
25,801,690.527 CRU
Total Supply
34,143,942.957 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$12,811,067
3.79%

Fully Diluted
Market Cap

$16,953,166
0.97%

Crust Network Price Yesterday

Yesterday's Low / High
$0.50010239 / $0.50268137
Yesterday's Open / Close
$0.50268137 / $0.50010239
Yesterday's Change
1.13%
Yesterday's Volume
$388,797.14

Crust Network Price History

7d Low / 7d High
$0.4392383 / $0.54012605
30d Low / 30d High
$0.50010239 / $0.53342364
90d Low / 90d High
$0.46103386 / $0.53787866
52 Week Low / 52 Week High
$0.4392383 / $0.54625673
All Time HighApr 12, 2021 (3 years ago)
$179.24
99.72%
All Time LowNov 5, 2024 (1 months ago)
$0.347484
42.67%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.49
CRU/USDT
$0.0076
$80,736
Recently
HTX
HTX
$0.5
CRU/USDT
$0.0143
$54,408
Recently

Crust Network Historical Price Data (USD)

Date
12/25/2024
$0.515901
$0
$0.523563
$0.500102
12/24/2024
$0.519597
$0.515901
$0.537879
$0.491859
12/23/2024
$0.472501
$0.519597
$0.51008
$0.468818
12/22/2024
$0.472922
$0.472501
$0.481892
$0.461034
12/21/2024
$0.501392
$0.472922
$0.52393
$0.468009
12/20/2024
$0.488449
$0.501392
$0.492068
$0.439238
12/19/2024
$0.545446
$0.488449
$0.546257
$0.486536

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.495707 per (CRU/USD) today with a current market cap of 12.81M USD. 24-hour trading volume is $ 408,197 USD. CRU to USD price is updated in real-time. Crust Network is -4.17% in the last 24 hours. It has a circulating supply of $ 25,801,691 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,477
2.73%
Market Cap$1.89T
Volume$38.05B
2
$3,358.26
3.56%
Market Cap$404.68B
Volume$18.72B
4
$2.17
5.09%
Market Cap$124.22B
Volume$4B
5
$686.18
2.98%
Market Cap$100.18B
Volume$1.07B
6
$189.17
3.65%
Market Cap$90.74B
Volume$3.31B
7
$0.32
4.72%
Market Cap$46.59B
Volume$2.56B

Data provided by Coingecko API

More Cryptocurrencies

1600
$12.09
11.76%
Market Cap$12.86M
Volume$599,875
1601
$0.07
2.33%
Market Cap$12.84M
Volume$103,523
1602
$0.01
71.44%
Market Cap$12.84M
Volume$794,668
1604
$0.00363905
6.85%
Market Cap$12.73M
Volume$70,551
1605
Market Cap$12.71M
Volume$2.2M

Data provided by Coingecko API