Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$1.006-2.31%
Market Cap
$30.29M
2.44%
Volume (24)
$1,157,367
0.69%
Circulating Supply
30,135,410 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
$1.006

Price Change

$-0.023752441
2.31%
24h Low / 24h High
$0.997445 / $1.052

Trading Volume

$1,157,367
0.69%
Volume / Market Cap
0.038204725
Market Dominance
0.0012568263%
Market Rank
#877

Crust Network Supply

Circulating Supply
30,135,409.961 CRU
Total Supply
31,639,883.838 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$30,293,818
2.44%

Fully Diluted
Market Cap

$31,806,200
1.77%

Crust Network Price Yesterday

Yesterday's Low / High
$1.0230423 / $1.0236263
Yesterday's Open / Close
$1.0230423 / $1.0236263
Yesterday's Change
1.69%
Yesterday's Volume
$1,188,543.8

Crust Network Price History

7d Low / 7d High
$0.99890159 / $1.3758155
30d Low / 30d High
$1.0018486 / $1.0787236
90d Low / 90d High
$1.0018486 / $1.1832925
52 Week Low / 52 Week High
$1.0018486 / $1.440211
All Time HighApr 12, 2021 (3 years ago)
$179.24
99.44%
All Time LowOct 10, 2023 (6 months ago)
$0.451929
122.50%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1
CRU/USDT
$0.0083
$82,222
Recently
HTX
HTX
$1.01
CRU/USDT
$0.0105
$77,342
Recently

Crust Network Historical Price Data (USD)

Date
4/16/2024
$1.021764
$0
$1.04095
$1.001849
4/15/2024
$1.113851
$1.021764
$1.15239
$1.031033
4/14/2024
$1.120064
$1.113851
$1.134585
$1.072531
4/13/2024
$1.165236
$1.120064
$1.183292
$1.023889
4/12/2024
$1.253007
$1.165236
$1.346973
$1.164877
4/11/2024
$1.338929
$1.253007
$1.351484
$1.240313
4/10/2024
$1.440211
$1.338929
$1.440211
$1.323847

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 1.006 per (CRU/USD) today with a current market cap of 30.29M USD. 24-hour trading volume is $ 1,157,367 USD. CRU to USD price is updated in real-time. Crust Network is -2.31% in the last 24 hours. It has a circulating supply of $ 30,135,410 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,408
3.87%
Market Cap$1.21T
Volume$34.1B
2
$2,989.92
3.41%
Market Cap$359.13B
Volume$15.55B
4
$535.71
0.87%
Market Cap$82.44B
Volume$1.7B
8
$0.49
0.57%
Market Cap$27.27B
Volume$1.73B
11
$0.44
3.62%
Market Cap$15.7B
Volume$502.93M
551
$1
0.15%
Market Cap$70.41M
Volume$736,610

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$30.47M
Volume$1.4M
872
$0.98
0.59%
Market Cap$30.43M
Volume$21,443
876
$0.01
8.32%
Market Cap$30.39M
Volume$2.58M
878
$0.17
4.58%
Market Cap$30.19M
Volume$307,405
879
$1.42
1.77%
Market Cap$30.19M
Volume$200,894

Data provided by Coingecko API