Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.353874+ 0.46%
Market Cap
$9.22M
0.47%
Volume (24)
$249,223
0.62%
Circulating Supply
26,023,997 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.353874

Price Change

$0.00163178
0.46%
24h Low / 24h High
$0.349227 / $0.374347

Trading Volume

$249,223
0.62%
Volume / Market Cap
0.027038049
Market Dominance
0.00026233491%
Market Rank
#1795

Crust Network Supply

Circulating Supply
26,023,997.277 CRU
Total Supply
34,412,438.031 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$9,217,492
0.47%

Fully Diluted
Market Cap

$12,188,611
1.50%

Crust Network Price Yesterday

Yesterday's Low / High
$0.35850438 / $0.36065427
Yesterday's Open / Close
$0.35850438 / $0.36065427
Yesterday's Change
1.59%
Yesterday's Volume
$251,145.89

Crust Network Price History

7d Low / 7d High
$0.34070146 / $0.43398466
30d Low / 30d High
$0.34905435 / $0.37423817
90d Low / 90d High
$0.34773706 / $0.37951329
52 Week Low / 52 Week High
$0.34070146 / $0.43398466
All Time HighApr 12, 2021 (3 years ago)
$179.24
99.80%
All Time LowJan 20, 2025 (4 days ago)
$0.340119
4.14%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.35
CRU/USDT
$0.0009
$53,539
Recently
HTX
HTX
$0.36
CRU/USDT
$0.0075
$33,659
Recently

Crust Network Historical Price Data (USD)

Date
1/24/2025
$0.351525
$0
$0.374238
$0.349228
1/23/2025
$0.361122
$0.351525
$0.361122
$0.347737
1/22/2025
$0.375181
$0.361122
$0.37545
$0.35947
1/21/2025
$0.363107
$0.375181
$0.379513
$0.350811
1/20/2025
$0.360339
$0.363107
$0.371093
$0.340701
1/19/2025
$0.38778
$0.360339
$0.402609
$0.363146
1/18/2025
$0.42566
$0.38778
$0.433985
$0.381672

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.353874 per (CRU/USD) today with a current market cap of 9.22M USD. 24-hour trading volume is $ 249,223 USD. CRU to USD price is updated in real-time. Crust Network is +0.46% in the last 24 hours. It has a circulating supply of $ 26,023,997 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 13 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,550
1.52%
Market Cap$2.07T
Volume$51.92B
2
$3,298.98
0.31%
Market Cap$397.59B
Volume$25.19B
3
$3.11
1.80%
Market Cap$179.56B
Volume$6.04B
5
$250.5
0.86%
Market Cap$122.22B
Volume$8.61B
6
$682.8
0.41%
Market Cap$99.62B
Volume$856.71M
8
$0.35
1.82%
Market Cap$51.66B
Volume$2.06B

Data provided by Coingecko API

More Cryptocurrencies

1790
$0.19
2.23%
Market Cap$9.29M
Volume$43,285
1791
$0.00097228
3.63%
Market Cap$9.28M
Volume$162,239
1792
Market Cap$9.25M
Volume$59,491
Market Cap$9.2M
Volume$452,938
1796
$0.23
0.03%
Market Cap$9.19M
Volume$64

Data provided by Coingecko API