Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
GBP 0.000226+ 5.07%
Market Cap
GBP 218,708
5.32%
Volume (24)
GBP 13,969
0.35%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
GBP 0.00022632

Price Change

GBP 0.00001093
5.07%
24h Low / 24h High
GBP 0.00018124 / GBP 0.00022912

Trading Volume

GBP 13,968.79
0.35%
Volume / Market Cap
0.063869589
Market Dominance
0.0000075383838%
Market Rank
#5146

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
GBP 218,708
5.32%

Fully Diluted
Market Cap

GBP 218,708
4.64%

Crying Cat Price Yesterday

Yesterday's Low / High
GBP 0.00021672216 / GBP 0.000217492
Yesterday's Open / Close
GBP 0.00021672216 / GBP 0.000217492
Yesterday's Change
4.24%
Yesterday's Volume
GBP 15,965.929

Crying Cat Price History

7d Low / 7d High
GBP 0.00022894258 / GBP 0.00042100732
30d Low / 30d High
GBP 0.00018218495 / GBP 0.00025761595
90d Low / 90d High
GBP 0.00018218495 / GBP 0.00033144306
52 Week Low / 52 Week High
GBP 0.00018218495 / GBP 0.00033144306
All Time HighAug 12, 2024 (4 months ago)
GBP 0.00607101
96.25%
All Time LowDec 21, 2024 (0 days ago)
GBP 0.00018124
25.59%

Data provided by Coingecko API

CRYING to GBP converter

Crying Cat
Crying CatCRYING
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to GBP)

CRYINGGBP by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000257
GBP 0
GBP 0.000258
GBP 0.000182
12/20/2024
GBP 0.000267
GBP 0.000257
GBP 0.000267
GBP 0.000235
12/19/2024
GBP 0.000291
GBP 0.000267
GBP 0.000293
GBP 0.000259
12/18/2024
GBP 0.000309
GBP 0.000291
GBP 0.000331
GBP 0.000284
12/17/2024
GBP 0.000255
GBP 0.000309
GBP 0.000317
GBP 0.00025
12/16/2024
GBP 0.000308
GBP 0.000255
GBP 0.000308
GBP 0.000255
12/15/2024
GBP 0.000291
GBP 0.000308
GBP 0.000308
GBP 0.000291

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,064
0.75%
Market CapGBP 1.92T
VolumeGBP 45.28B
2
GBP 3,381.44
1.19%
Market CapGBP 407.31B
VolumeGBP 29.26B
4
GBP 2.26
1.58%
Market CapGBP 129.57B
VolumeGBP 12.03B
5
GBP 666.24
0.97%
Market CapGBP 97.2B
VolumeGBP 1.3B
6
GBP 186.56
2.65%
Market CapGBP 89.36B
VolumeGBP 6.67B
7
GBP 0.321768
4.07%
Market CapGBP 47.37B
VolumeGBP 5.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 218,976
VolumeGBP 481
5145
GBP 0.00243054
5.33%
Market CapGBP 218,901
VolumeGBP 4,998
5148
GBP 0.00022223
9.54%
Market CapGBP 218,893
VolumeGBP 8,469
5147
GBP 0.00022056
11.08%
Market CapGBP 218,765
VolumeGBP 332,706
5142
GBP 0.00022719
5.30%
Market CapGBP 218,708
VolumeGBP 14,023

Data provided by Coingecko API