Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
GBP 0.000156 -5.27%
Market Cap
GBP 150,249
5.11%
Volume (24)
GBP 1,117
3.26%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
GBP 0.00015581

Price Change

GBP -0.0000086600929
5.27%
24h Low / 24h High
GBP 0.00015608 / GBP 0.00016739

Trading Volume

GBP 1,116.57
3.26%
Volume / Market Cap
0.0074314638
Market Dominance
0.0000051441487%
Market Rank
#6320

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
GBP 150,249
5.11%

Fully Diluted
Market Cap

GBP 150,249
1.80%

Crying Cat Price Yesterday

Yesterday's Low / High
GBP 0.00015859856 / GBP 0.00015927774
Yesterday's Open / Close
GBP 0.00015927774 / GBP 0.00015859856
Yesterday's Change
1.97%
Yesterday's Volume
GBP 451.56474

Crying Cat Price History

7d Low / 7d High
GBP 0.00021224956 / GBP 0.00024385549
30d Low / 30d High
GBP 0.00015849725 / GBP 0.00018075918
90d Low / 90d High
GBP 0.00015823799 / GBP 0.00018122828
52 Week Low / 52 Week High
GBP 0.00015823799 / GBP 0.00018122828
All Time HighAug 12, 2024 (1 years ago)
GBP 0.00607101
97.43%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.00004571
240.87%

Data provided by Coingecko API

CRYING to GBP converter

Crying Cat
Crying CatCRYING
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYING Safely with 3Commas

Use a proven backtested strategy for CRYING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crying Cat Price Chart (CRYING to GBP)

    CRYINGGBP by TradingView

    Crying Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Crying Cat Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.000173
    GBP 0
    GBP 0.000179
    GBP 0.000158
    8/24/2025
    GBP 0.000174
    GBP 0.000173
    GBP 0.000181
    GBP 0.000172
    8/23/2025
    GBP 0.000172
    GBP 0.000174
    GBP 0.000177
    GBP 0.000168
    8/22/2025
    GBP 0.000161
    GBP 0.000172
    GBP 0.000175
    GBP 0.000158
    8/21/2025
    GBP 0.00017
    GBP 0.000161
    GBP 0.000171
    GBP 0.000163
    8/20/2025
    GBP 0.00016
    GBP 0.00017
    GBP 0.00017
    GBP 0.00016
    8/19/2025
    GBP 0.000164
    GBP 0.00016
    GBP 0.000165
    GBP 0.00016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 31 minutes and 53 seconds

    Explore Our Other Products for CRYING

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,905
    1.07%
    Market CapGBP 2.19T
    VolumeGBP 50.23B
    2
    GBP 4,421.72
    3.22%
    Market CapGBP 534.96B
    VolumeGBP 39.72B
    3
    GBP 2.9
    1.17%
    Market CapGBP 172.73B
    VolumeGBP 5.78B
    5
    GBP 842.02
    1.22%
    Market CapGBP 117.49B
    VolumeGBP 1.55B
    6
    GBP 187.5
    4.45%
    Market CapGBP 101.63B
    VolumeGBP 9.22B
    10
    GBP 0.210703
    3.46%
    Market CapGBP 31.82B
    VolumeGBP 2.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    6328
    GBP 0.00863785
    1.90%
    Market CapGBP 150,384
    VolumeGBP 227
    6316
    GBP 0.00015888
    4.63%
    Market CapGBP 150,318
    VolumeGBP 150
    6317
    GBP 0.00015241
    5.32%
    Market CapGBP 150,277
    VolumeGBP 5,352
    6330
    GBP 0.183612
    2.20%
    Market CapGBP 150,104
    VolumeGBP 13
    6331
    GBP 0.080982
    5.90%
    Market CapGBP 149,846
    VolumeGBP 97

    Data provided by Coingecko API