CRYN (CRYN) Live Price

CRYN logo
CRYNCRYN
RUB 641.61+ 4.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,348,545
0.51%
Circulating Supply
0 CRYN
Issue Date
-

Data provided by Coingecko API

CRYN price Statistics

CRYN Price Today

CRYN Price
RUB 641.61

Price Change

RUB 27.68
4.51%
24h Low / 24h High
RUB 600.28 / RUB 642.48

Trading Volume

RUB 7,348,545
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CRYN Supply

Circulating Supply
0 CRYN
Total Supply
888,888,888 CRYN
Max Supply
888,888,888 CRYN

CRYN Market Cap

Fully Diluted
Market Cap

RUB 570,316,280,000
5.80%

CRYN Price Yesterday

Yesterday's Low / High
RUB 605.6896 / RUB 607.15768
Yesterday's Open / Close
RUB 605.6896 / RUB 607.15768
Yesterday's Change
5.80%
Yesterday's Volume
RUB 7,091,695.2

CRYN Price History

7d Low / 7d High
RUB 5.711347 / RUB 6.2283796
30d Low / 30d High
RUB 602.53036 / RUB 634.74429
90d Low / 90d High
RUB 602.53036 / RUB 645.89779
52 Week Low / 52 Week High
RUB 582.17853 / RUB 649.92531
All Time HighMar 28, 2022 (2 years ago)
RUB 2,317,444
99.97%
All Time LowAug 5, 2024 (3 months ago)
RUB 237.8
170.18%

Data provided by Coingecko API

CRYN to RUB converter

CRYN
CRYNCRYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time CRYN Price Chart (CRYN to RUB)

CRYNRUB by TradingView

CRYN Exchanges

Instant crypto to crypto exchange coming soon!

CRYN Historical Price Data (RUB)

Date
11/26/2024
RUB 611.022328
RUB 0
RUB 634.744286
RUB 602.530359
11/25/2024
RUB 635.624262
RUB 611.022328
RUB 644.411951
RUB 611.253067
11/24/2024
RUB 641.208608
RUB 635.624262
RUB 645.253287
RUB 625.988085
11/23/2024
RUB 646.010683
RUB 641.208608
RUB 646.515183
RUB 637.611004
11/22/2024
RUB 624.155832
RUB 646.010683
RUB 649.925315
RUB 623.716787
11/21/2024
RUB 597.299103
RUB 624.155832
RUB 625.666211
RUB 596.230092
11/20/2024
RUB 588.23285
RUB 597.299103
RUB 596.833364
RUB 582.178528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,869
1.37%
Market CapRUB 1.86T
VolumeRUB 94.85B
2
RUB 3,465.42
3.93%
Market CapRUB 416.3B
VolumeRUB 43.14B
4
RUB 236.1
2.96%
Market CapRUB 112.1B
VolumeRUB 9.1B
5
RUB 624.68
0.17%
Market CapRUB 91.01B
VolumeRUB 2.3B
6
RUB 1.45
7.58%
Market CapRUB 82.66B
VolumeRUB 9.97B
7
RUB 0.396385
3.44%
Market CapRUB 58.13B
VolumeRUB 9.7B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,767,160
4.28%
Market CapRUB 193.36T
VolumeRUB 13.31T
2
RUB 351,757
2.90%
Market CapRUB 42.38T
VolumeRUB 6.05T
3
RUB 105.57
1.48%
Market CapRUB 14.02T
VolumeRUB 17.66T
4
RUB 24,157
7.70%
Market CapRUB 11.47T
VolumeRUB 1.16T
5
RUB 65,640
4.85%
Market CapRUB 9.58T
VolumeRUB 274.77B

Data provided by Coingecko API