CRYN (CRYN) Live Price

CRYN logo
CRYNCRYN
RUB 675.92+ 0.90%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,680,350
0.22%
Circulating Supply
0 CRYN
Issue Date
-

Data provided by Coingecko API

CRYN price Statistics

CRYN Price Today

CRYN Price
RUB 675.92

Price Change

RUB 6.05
0.90%
24h Low / 24h High
RUB 659.09 / RUB 681.96

Trading Volume

RUB 9,680,350
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CRYN Supply

Circulating Supply
0 CRYN
Total Supply
888,888,888 CRYN
Max Supply
888,888,888 CRYN

CRYN Market Cap

Fully Diluted
Market Cap

RUB 602,485,200,000
0.38%

CRYN Price Yesterday

Yesterday's Low / High
RUB 674.20118 / RUB 676.22183
Yesterday's Open / Close
RUB 674.20118 / RUB 676.22183
Yesterday's Change
0.10%
Yesterday's Volume
RUB 8,103,971.8

CRYN Price History

7d Low / 7d High
RUB 5.7507431 / RUB 6.0833436
30d Low / 30d High
RUB 663.07962 / RUB 676.22183
90d Low / 90d High
RUB 603.04762 / RUB 681.4682
52 Week Low / 52 Week High
RUB 595.96306 / RUB 681.4682
All Time HighMar 28, 2022 (2 years ago)
RUB 2,317,444
99.97%
All Time LowAug 5, 2024 (5 months ago)
RUB 237.8
184.76%

Data provided by Coingecko API

CRYN to RUB converter

CRYN
CRYNCRYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time CRYN Price Chart (CRYN to RUB)

CRYNRUB by TradingView

CRYN Exchanges

Instant crypto to crypto exchange coming soon!

CRYN Historical Price Data (RUB)

Date
1/1/2025
RUB 665.150915
RUB 0
RUB 676.22183
RUB 663.079616
12/31/2024
RUB 641.48524
RUB 665.150915
RUB 681.468197
RUB 637.90984
12/30/2024
RUB 614.952955
RUB 641.48524
RUB 656.483942
RUB 603.047619
12/29/2024
RUB 630.251574
RUB 614.952955
RUB 631.142198
RUB 617.250263
12/28/2024
RUB 625.346265
RUB 630.251574
RUB 629.795753
RUB 624.491715
12/27/2024
RUB 597.249421
RUB 625.346265
RUB 647.781712
RUB 597.249421
12/26/2024
RUB 623.637623
RUB 597.249421
RUB 623.637623
RUB 595.963057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,163
3.20%
Market CapRUB 1.93T
VolumeRUB 48.04B
2
RUB 3,456.87
3.46%
Market CapRUB 416.6B
VolumeRUB 23.32B
3
RUB 2.4
4.14%
Market CapRUB 137.78B
VolumeRUB 9.81B
5
RUB 704.59
0.16%
Market CapRUB 102.8B
VolumeRUB 945.43M
6
RUB 206.71
7.71%
Market CapRUB 99.83B
VolumeRUB 5.35B
7
RUB 0.338388
4.93%
Market CapRUB 49.88B
VolumeRUB 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API