CRYN (CRYN) Live Price

CRYN logo
CRYNCRYN
BRL 16.56+4.37%
Market Cap
BRL 0
0%
Volume (24)
BRL 163,581
7.81%
Circulating Supply
0 CRYN
Issue Date
-

Data provided by Coingecko API

CRYN price Statistics

CRYN Price Today

CRYN Price
BRL 16.56

Price Change

BRL 0.693091
4.37%
24h Low / 24h High
BRL 15.87 / BRL 17.29

Trading Volume

BRL 163,581
7.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CRYN Supply

Circulating Supply
0 CRYN
Total Supply
888,888,888 CRYN
Max Supply
888,888,888 CRYN

CRYN Market Cap

Fully Diluted
Market Cap

BRL 14,722,963,000
1.02%

CRYN Price Yesterday

Yesterday's Low / High
BRL 15.891004 / BRL 16.900732
Yesterday's Open / Close
BRL 15.891004 / BRL 16.900732
Yesterday's Change
1.00%
Yesterday's Volume
BRL 211,534.71

CRYN Price History

7d Low / 7d High
BRL 2.9297034 / BRL 3.1750575
30d Low / 30d High
BRL 15.891004 / BRL 17.157388
90d Low / 90d High
BRL 15.891004 / BRL 17.164889
52 Week Low / 52 Week High
BRL 15.891004 / BRL 17.164889
All Time HighApr 11, 2023 (1 years ago)
BRL 130,618
99.99%
All Time LowMay 19, 2024 (1 months ago)
BRL 15.73
5.30%

Data provided by Coingecko API

CRYN to BRL converter

CRYN
CRYNCRYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CRYN Price Chart (CRYN to BRL)

CRYNBRL by TradingView

CRYN Exchanges

Instant crypto to crypto exchange coming soon!

CRYN Historical Price Data (BRL)

Date
6/19/2024
BRL 16.119244
BRL 0
BRL 17.157388
BRL 15.891004
6/18/2024
BRL 16.451789
BRL 16.119244
BRL 17.164889
BRL 16.366304
6/17/2024
BRL 16.354199
BRL 16.451789
BRL 17.083822
BRL 16.165996
6/16/2024
BRL 16.699095
BRL 16.354199
BRL 17.073237
BRL 16.32876
6/15/2024
BRL 16.69591
BRL 16.699095
BRL 16.700625
BRL 16.645755
6/14/2024
BRL 16.518561
BRL 16.69591
BRL 16.852655
BRL 16.503911
6/13/2024
BRL 16.994687
BRL 16.518561
BRL 17.0063
BRL 16.524294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,946
0.16%
Market CapBRL 1.28T
VolumeBRL 20.55B
2
BRL 3,513.12
1.37%
Market CapBRL 429.66B
VolumeBRL 15.98B
4
BRL 585.54
2.21%
Market CapBRL 90.02B
VolumeBRL 1.08B
5
BRL 133.7
1.14%
Market CapBRL 61.77B
VolumeBRL 2.69B
8
BRL 0.49
0.84%
Market CapBRL 27.19B
VolumeBRL 974.17M
9
BRL 0.12
1.59%
Market CapBRL 18.01B
VolumeBRL 747.34M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,879
0.53%
Market CapBRL 7.04T
VolumeBRL 196.42B
2
BRL 19,379.44
4.00%
Market CapBRL 2.37T
VolumeBRL 103.62B
3
BRL 5.44
0.42%
Market CapBRL 612.74B
VolumeBRL 296.81B
4
BRL 3,292.07
2.49%
Market CapBRL 506.51B
VolumeBRL 7.22B
5
BRL 768.74
4.39%
Market CapBRL 353.89B
VolumeBRL 18.66B

Data provided by Coingecko API