CRYN (CRYN) Live Price

CRYN logo
CRYNCRYN
BRL 6.23 -1.84%
Market Cap
BRL 0
0%
Volume (24)
BRL 235,283
0.53%
Circulating Supply
0 CRYN
Issue Date
-

Data provided by Coingecko API

CRYN price Statistics

CRYN Price Today

CRYN Price
BRL 6.23

Price Change

BRL -0.11699003
1.84%
24h Low / 24h High
BRL 6.12 / BRL 6.35

Trading Volume

BRL 235,283
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CRYN Supply

Circulating Supply
0 CRYN
Total Supply
888,888,888 CRYN
Max Supply
888,888,888 CRYN

CRYN Market Cap

Fully Diluted
Market Cap

BRL 5,533,648,300
1.18%

CRYN Price Yesterday

Yesterday's Low / High
BRL 6.2924116 / BRL 6.3073344
Yesterday's Open / Close
BRL 6.2924116 / BRL 6.3073344
Yesterday's Change
1.11%
Yesterday's Volume
BRL 266,186.33

CRYN Price History

7d Low / 7d High
BRL 1.107929 / BRL 1.1549253
30d Low / 30d High
BRL 6.2528378 / BRL 6.3470198
90d Low / 90d High
BRL 6.2528378 / BRL 6.4354632
52 Week Low / 52 Week High
BRL 6.2528378 / BRL 6.4512661
All Time HighApr 11, 2023 (2 years ago)
BRL 130,618
100.00%
All Time LowJun 22, 2025 (1 months ago)
BRL 5.9
5.04%

Data provided by Coingecko API

CRYN to BRL converter

CRYN
CRYNCRYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CRYN Price Chart (CRYN to BRL)

CRYNBRL by TradingView

CRYN Exchanges

Instant crypto to crypto exchange coming soon!

CRYN Historical Price Data (BRL)

Date
7/24/2025
BRL 6.298513
BRL 0
BRL 6.34702
BRL 6.252838
7/23/2025
BRL 6.427506
BRL 6.298513
BRL 6.427506
BRL 6.265191
7/22/2025
BRL 6.289638
BRL 6.427506
BRL 6.423541
BRL 6.260346
7/21/2025
BRL 6.313786
BRL 6.289638
BRL 6.435463
BRL 6.266677
7/20/2025
BRL 6.330251
BRL 6.313786
BRL 6.388834
BRL 6.309719
7/19/2025
BRL 6.334666
BRL 6.330251
BRL 6.371738
BRL 6.320176
7/18/2025
BRL 6.378857
BRL 6.334666
BRL 6.451266
BRL 6.307015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,168
2.57%
Market CapBRL 2.31T
VolumeBRL 90.05B
2
BRL 3,636.07
2.55%
Market CapBRL 438.61B
VolumeBRL 51.03B
3
BRL 3.06
5.32%
Market CapBRL 181.2B
VolumeBRL 9.01B
5
BRL 775.67
0.98%
Market CapBRL 107.98B
VolumeBRL 2.15B
6
BRL 180.77
4.33%
Market CapBRL 97.3B
VolumeBRL 19.19B
8
BRL 0.23
5.06%
Market CapBRL 34.14B
VolumeBRL 10.8B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 638,299
2.40%
Market CapBRL 12.7T
VolumeBRL 410.88B
2
BRL 20,143
1.54%
Market CapBRL 2.43T
VolumeBRL 237.28B
3
BRL 17.02
0.22%
Market CapBRL 1.01T
VolumeBRL 56.69B
4
BRL 5.53
0.11%
Market CapBRL 898.27B
VolumeBRL 913.64B
5
BRL 4,215.9
0.80%
Market CapBRL 586.37B
VolumeBRL 12.63B

Data provided by Coingecko API