CRYN (CRYN) Live Price

CRYN logo
CRYNCRYN
JPY 163.1+ 0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,990,401
0.83%
Circulating Supply
0 CRYN
Issue Date
-

Data provided by Coingecko API

CRYN price Statistics

CRYN Price Today

CRYN Price
JPY 163.1

Price Change

JPY 0.091715
0.06%
24h Low / 24h High
JPY 162.74 / JPY 163.46

Trading Volume

JPY 10,990,401
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CRYN Supply

Circulating Supply
0 CRYN
Total Supply
888,888,888 CRYN
Max Supply
888,888,888 CRYN

CRYN Market Cap

Fully Diluted
Market Cap

JPY 144,977,380,000
0.01%

CRYN Price Yesterday

Yesterday's Low / High
JPY 163.09007 / JPY 163.14221
Yesterday's Open / Close
JPY 163.09007 / JPY 163.14221
Yesterday's Change
0.01%
Yesterday's Volume
JPY 7,403,676.2

CRYN Price History

7d Low / 7d High
JPY 0.49822168 / JPY 1.059955
30d Low / 30d High
JPY 162.395 / JPY 163.20331
90d Low / 90d High
JPY 159.69111 / JPY 163.20331
52 Week Low / 52 Week High
JPY 76.478387 / JPY 163.20331
All Time HighApr 11, 2023 (2 years ago)
JPY 3,454,071
100.00%
All Time LowNov 1, 2025 (10 days ago)
JPY 74.5
118.97%

Data provided by Coingecko API

CRYN to JPY converter

CRYN
CRYNCRYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRYN Price Chart (CRYN to JPY)

CRYNJPY by TradingView

CRYN Exchanges

Instant crypto to crypto exchange coming soon!

CRYN Historical Price Data (JPY)

Date
11/10/2025
JPY 162.835848
JPY 0
JPY 163.203312
JPY 162.815756
11/9/2025
JPY 162.668068
JPY 162.835848
JPY 162.892238
JPY 162.395003
11/8/2025
JPY 160.836951
JPY 162.668068
JPY 162.688916
JPY 160.836951
11/7/2025
JPY 76.478387
JPY 160.836951
JPY 162.711212
JPY 76.478387
11/6/2025
JPY 77.053837
JPY 76.478387
JPY 77.053837
JPY 76.509089
11/5/2025
JPY 76.797944
JPY 77.053837
JPY 77.111829
JPY 76.547558
11/4/2025
JPY 77.269152
JPY 76.797944
JPY 77.329921
JPY 76.682455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

4 hours, 18 minutes and 17 seconds

Explore Our Other Products for CRYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,188
2.47%
Market CapJPY 2.06T
VolumeJPY 70.2B
2
JPY 3,454.34
2.37%
Market CapJPY 417.72B
VolumeJPY 34.56B
4
JPY 2.43
5.05%
Market CapJPY 145.84B
VolumeJPY 4.35B
5
JPY 962.95
2.36%
Market CapJPY 132.91B
VolumeJPY 1.69B
6
JPY 158.38
4.67%
Market CapJPY 87.82B
VolumeJPY 6.01B
10
JPY 0.174755
2.70%
Market CapJPY 26.52B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API