CRYN (CRYN) Live Price

CRYN logo
CRYNCRYN
JPY 965.51+ 1.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,896,229
2.01%
Circulating Supply
0 CRYN
Issue Date
-

Data provided by Coingecko API

CRYN price Statistics

CRYN Price Today

CRYN Price
JPY 965.51

Price Change

JPY 10.14
1.06%
24h Low / 24h High
JPY 947.88 / JPY 975.17

Trading Volume

JPY 11,896,229
2.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CRYN Supply

Circulating Supply
0 CRYN
Total Supply
888,888,888 CRYN
Max Supply
888,888,888 CRYN

CRYN Market Cap

Fully Diluted
Market Cap

JPY 858,170,160,000
0.43%

CRYN Price Yesterday

Yesterday's Low / High
JPY 968.94175 / JPY 970.33862
Yesterday's Open / Close
JPY 968.94175 / JPY 970.33862
Yesterday's Change
0.43%
Yesterday's Volume
JPY 12,338,438

CRYN Price History

7d Low / 7d High
JPY 5.7507431 / JPY 6.2050961
30d Low / 30d High
JPY 949.71344 / JPY 975.17429
90d Low / 90d High
JPY 904.91626 / JPY 975.17429
52 Week Low / 52 Week High
JPY 903.26773 / JPY 975.17429
All Time HighApr 11, 2023 (1 years ago)
JPY 3,454,071
99.97%
All Time LowAug 5, 2024 (5 months ago)
JPY 398.31
142.29%

Data provided by Coingecko API

CRYN to JPY converter

CRYN
CRYNCRYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRYN Price Chart (CRYN to JPY)

CRYNJPY by TradingView

CRYN Exchanges

Instant crypto to crypto exchange coming soon!

CRYN Historical Price Data (JPY)

Date
1/3/2025
JPY 955.760772
JPY 0
JPY 975.174287
JPY 949.713442
1/2/2025
JPY 936.235318
JPY 955.760772
JPY 963.561588
JPY 933.632383
1/1/2025
JPY 920.176986
JPY 936.235318
JPY 936.012545
JPY 917.311529
12/31/2024
JPY 911.5229
JPY 920.176986
JPY 939.194015
JPY 903.267733
12/30/2024
JPY 920.669162
JPY 911.5229
JPY 927.336193
JPY 904.416489
12/29/2024
JPY 941.121365
JPY 920.669162
JPY 942.451288
JPY 922.813623
12/28/2024
JPY 933.796527
JPY 941.121365
JPY 940.440712
JPY 932.730918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,050
1.22%
Market CapJPY 1.94T
VolumeJPY 34.69B
2
JPY 3,592.07
3.83%
Market CapJPY 432.77B
VolumeJPY 21.98B
3
JPY 2.47
0.82%
Market CapJPY 142.03B
VolumeJPY 6.37B
5
JPY 719.97
2.42%
Market CapJPY 105.04B
VolumeJPY 1B
6
JPY 216.37
4.82%
Market CapJPY 104.49B
VolumeJPY 5.08B
7
JPY 0.388991
14.36%
Market CapJPY 57.42B
VolumeJPY 6.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API