CRYN (CRYN) Live Price

CRYN logo
CRYNCRYN
JPY 510+0.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,916,423
3.26%
Circulating Supply
0 CRYN
Issue Date
-

Data provided by Coingecko API

CRYN price Statistics

CRYN Price Today

CRYN Price
JPY 510

Price Change

JPY 2.77
0.55%
24h Low / 24h High
JPY 501.09 / JPY 512.26

Trading Volume

JPY 6,916,423
3.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CRYN Supply

Circulating Supply
0 CRYN
Total Supply
888,888,888 CRYN
Max Supply
888,888,888 CRYN

CRYN Market Cap

Fully Diluted
Market Cap

JPY 452,994,220,000
0.39%

CRYN Price Yesterday

Yesterday's Low / High
JPY 507.09962 / JPY 508.15098
Yesterday's Open / Close
JPY 507.09962 / JPY 508.15098
Yesterday's Change
0.47%
Yesterday's Volume
JPY 6,664,668.7

CRYN Price History

7d Low / 7d High
JPY 2.9297034 / JPY 3.1848184
30d Low / 30d High
JPY 503.49269 / JPY 508.65265
90d Low / 90d High
JPY 481.40808 / JPY 508.65265
52 Week Low / 52 Week High
JPY 462.93438 / JPY 508.65265
All Time HighApr 11, 2023 (1 years ago)
JPY 3,454,071
99.99%
All Time LowJun 19, 2024 (5 days ago)
JPY 462.17
10.33%

Data provided by Coingecko API

CRYN to JPY converter

CRYN
CRYNCRYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRYN Price Chart (CRYN to JPY)

CRYNJPY by TradingView

CRYN Exchanges

Instant crypto to crypto exchange coming soon!

CRYN Historical Price Data (JPY)

Date
6/24/2024
JPY 504.397481
JPY 0
JPY 508.652649
JPY 503.492686
6/23/2024
JPY 506.474422
JPY 504.397481
JPY 507.073769
JPY 503.439689
6/22/2024
JPY 506.412076
JPY 506.474422
JPY 507.6813
JPY 502.977272
6/21/2024
JPY 488.373185
JPY 506.412076
JPY 506.630798
JPY 481.408082
6/20/2024
JPY 469.665273
JPY 488.373185
JPY 502.159863
JPY 469.665273
6/19/2024
JPY 467.53748
JPY 469.665273
JPY 496.535721
JPY 462.934379
6/18/2024
JPY 478.190572
JPY 467.53748
JPY 499.368089
JPY 477.768073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,473
2.06%
Market CapJPY 1.21T
VolumeJPY 40.97B
2
JPY 3,393.47
4.29%
Market CapJPY 408.19B
VolumeJPY 17.8B
4
JPY 574.81
2.90%
Market CapJPY 88.47B
VolumeJPY 1.05B
5
JPY 138.12
9.52%
Market CapJPY 63.97B
VolumeJPY 3.76B
8
JPY 0.476357
1.22%
Market CapJPY 26.51B
VolumeJPY 888.1M
10
JPY 0.12645
8.65%
Market CapJPY 18.36B
VolumeJPY 972.14M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,733,363
0.08%
Market CapJPY 192.32T
VolumeJPY 6.48T
2
JPY 536,755
1.65%
Market CapJPY 64.62T
VolumeJPY 2.93T
3
JPY 159.45
0.11%
Market CapJPY 18.02T
VolumeJPY 5.82T
4
JPY 91,197
1.32%
Market CapJPY 14.04T
VolumeJPY 170.75B
5
JPY 21,819
7.34%
Market CapJPY 10.09T
VolumeJPY 611.5B

Data provided by Coingecko API