CRYN (CRYN) Live Price

CRYN logo
CRYNCRYN
JPY 171.38+ 0.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,846,148
0.51%
Circulating Supply
0 CRYN
Issue Date
-

Data provided by Coingecko API

CRYN price Statistics

CRYN Price Today

CRYN Price
JPY 171.38

Price Change

JPY 1.52
0.90%
24h Low / 24h High
JPY 168.47 / JPY 171.51

Trading Volume

JPY 6,846,148
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CRYN Supply

Circulating Supply
0 CRYN
Total Supply
888,888,888 CRYN
Max Supply
888,888,888 CRYN

CRYN Market Cap

Fully Diluted
Market Cap

JPY 152,340,100,000
0.86%

CRYN Price Yesterday

Yesterday's Low / High
JPY 169.57278 / JPY 170.26664
Yesterday's Open / Close
JPY 169.57278 / JPY 170.26664
Yesterday's Change
0.86%
Yesterday's Volume
JPY 8,915,853.8

CRYN Price History

7d Low / 7d High
JPY 1.1212988 / JPY 1.2504816
30d Low / 30d High
JPY 166.92607 / JPY 170.79391
90d Low / 90d High
JPY 165.86521 / JPY 174.28642
52 Week Low / 52 Week High
JPY 165.86521 / JPY 183.65305
All Time HighApr 11, 2023 (2 years ago)
JPY 3,454,071
100.00%
All Time LowJun 5, 2025 (1 months ago)
JPY 156.44
9.58%

Data provided by Coingecko API

CRYN to JPY converter

CRYN
CRYNCRYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRYN Price Chart (CRYN to JPY)

CRYNJPY by TradingView

CRYN Exchanges

Instant crypto to crypto exchange coming soon!

CRYN Historical Price Data (JPY)

Date
7/16/2025
JPY 168.5768
JPY 0
JPY 170.793909
JPY 168.305947
7/15/2025
JPY 170.461812
JPY 168.5768
JPY 170.461812
JPY 165.865213
7/14/2025
JPY 169.013351
JPY 170.461812
JPY 174.286421
JPY 168.30414
7/13/2025
JPY 166.788839
JPY 169.013351
JPY 168.917722
JPY 166.010328
7/12/2025
JPY 166.813776
JPY 166.788839
JPY 167.804807
JPY 166.157616
7/11/2025
JPY 180.105084
JPY 166.813776
JPY 183.653045
JPY 166.361073
7/10/2025
JPY 173.332828
JPY 180.105084
JPY 180.797717
JPY 172.350505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,703
0.43%
Market CapJPY 2.38T
VolumeJPY 44.34B
2
JPY 3,446.17
2.56%
Market CapJPY 415.78B
VolumeJPY 56.28B
3
JPY 3.38
10.87%
Market CapJPY 199.62B
VolumeJPY 13.47B
5
JPY 720.46
1.74%
Market CapJPY 105.08B
VolumeJPY 2.63B
6
JPY 175.2
1.15%
Market CapJPY 94.21B
VolumeJPY 16.36B
8
JPY 0.214739
3.04%
Market CapJPY 32.24B
VolumeJPY 10.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API