SpaceX (Backpack Securities) (SPCX) Live Price

SpaceX (Backpack Securities) logo
SPCXSpaceX (Backpack Securities)
$163.73 -0.25%
Market Cap
$7.79M
3.41%
Volume (24)
$14,316,506
1.28%
Circulating Supply
47,607 SPCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPCX price Statistics

SpaceX (Backpack Securities) Price Today

SpaceX (Backpack Securities) Price
$163.73

Price Change

$-0.4053097
0.25%
24h Low / 24h High
$161.21 / $166.42

Trading Volume

$14,316,506
1.28%
Volume / Market Cap
1.8367204
Market Dominance
0.00026774697%
Market Rank
#1414

SpaceX (Backpack Securities) Supply

Circulating Supply
47,607.495 SPCX
Total Supply
47,607.48 SPCX
Max Supply
0 SPCX

SpaceX (Backpack Securities) Market Cap

Market Cap
$7,794,603
3.41%

Fully Diluted
Market Cap

$7,794,600
0.29%

SpaceX (Backpack Securities) Price Yesterday

Yesterday's Low / High
$164.14444 / $164.27499
Yesterday's Open / Close
$164.27499 / $164.14444
Yesterday's Change
0.29%
Yesterday's Volume
$12,800,248

SpaceX (Backpack Securities) Price History

7d Low / 7d High
$160.74648 / $175.18603
30d Low / 30d High
$163.48506 / $164.27499
90d Low / 90d High
$160.74648 / $167.82907
52 Week Low / 52 Week High
$158.65615 / $175.18603
All Time HighJun 16, 2026 (3 months ago)
$223.88
26.87%
All Time LowAug 3, 2026 (2 months ago)
$105.75
54.83%

Data provided by Coingecko API

SPCX to USD converter

SpaceX (Backpack Securities)
SpaceX (Backpack Securities)SPCX
USD
USDUSD

Data provided by Coingecko API

Real-Time SpaceX (Backpack Securities) Price Chart (SPCX to USD)

SPCXUSD by TradingView

SpaceX (Backpack Securities) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$159.04
SPCX/USDT
$0.15
$9,699
Recently

SpaceX (Backpack Securities) Historical Price Data (USD)

Date
10/11/2026
$163.933954
$164.27499
$164.214132
$163.485063
10/10/2026
$162.656743
$163.933954
$163.946808
$162.656743
10/9/2026
$164.345193
$162.656743
$167.041173
$161.106666
10/8/2026
$168.153562
$164.345193
$168.234507
$160.746476
10/7/2026
$169.909802
$168.153562
$169.909802
$166.194996
10/6/2026
$172.180784
$169.909802
$175.186034
$170.352076
10/5/2026
$159.171261
$172.180784
$171.507438
$158.656151

Data provided by Coingecko API

SPCX Price Live Data

The live price of SPCX is $ 163.73 per (SPCX/USD) today with a current market cap of 7.79M USD. 24-hour trading volume is $ 14,316,506 USD. SPCX to USD price is updated in real-time. SpaceX (Backpack Securities) is -0.25% in the last 24 hours. It has a circulating supply of $ 47,607 SPCX.

SpaceX (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 41 minutes and 7 seconds

Explore Our Other Products for SPCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

1411
Market Cap$7.83M
Volume$4
Market Cap$7.82M
Volume$14.28M
1413
$0.06
2.38%
Market Cap$7.81M
Volume$1.49M
1415
$0.03
4.88%
Market Cap$7.79M
Volume$473,168
1416
$0.00000862
0.64%
Market Cap$7.78M
Volume$327,482

Data provided by Coingecko API