SpaceX (Backpack Securities) (SPCX) Live Price

SpaceX (Backpack Securities) logo
SPCXSpaceX (Backpack Securities)
$163.61+ 0.21%
Market Cap
$7.53M
4.09%
Volume (24)
$15,289,157
2.48%
Circulating Supply
46,018 SPCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPCX price Statistics

SpaceX (Backpack Securities) Price Today

SpaceX (Backpack Securities) Price
$163.61

Price Change

$0.33767
0.21%
24h Low / 24h High
$160.71 / $163.69

Trading Volume

$15,289,157
2.48%
Volume / Market Cap
2.0306138
Market Dominance
0.0002586347%
Market Rank
#1442

SpaceX (Backpack Securities) Supply

Circulating Supply
46,017.947 SPCX
Total Supply
45,966.503 SPCX
Max Supply
0 SPCX

SpaceX (Backpack Securities) Market Cap

Market Cap
$7,529,328
4.09%

Fully Diluted
Market Cap

$7,520,911
0.62%

SpaceX (Backpack Securities) Price Yesterday

Yesterday's Low / High
$162.55979 / $162.65674
Yesterday's Open / Close
$162.65674 / $162.55979
Yesterday's Change
0.62%
Yesterday's Volume
$10,654,536

SpaceX (Backpack Securities) Price History

7d Low / 7d High
$158.65615 / $175.18603
30d Low / 30d High
$160.74648 / $167.04117
90d Low / 90d High
$160.74648 / $175.18603
52 Week Low / 52 Week High
$158.65615 / $175.18603
All Time HighJun 16, 2026 (3 months ago)
$223.88
26.92%
All Time LowAug 3, 2026 (2 months ago)
$105.75
54.71%

Data provided by Coingecko API

SPCX to USD converter

SpaceX (Backpack Securities)
SpaceX (Backpack Securities)SPCX
USD
USDUSD

Data provided by Coingecko API

Real-Time SpaceX (Backpack Securities) Price Chart (SPCX to USD)

SPCXUSD by TradingView

SpaceX (Backpack Securities) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$158.45
SPCX/USDT
$0.03
$14,013
Recently

SpaceX (Backpack Securities) Historical Price Data (USD)

Date
10/9/2026
$164.345193
$162.656743
$167.041173
$161.106666
10/8/2026
$168.153562
$164.345193
$168.234507
$160.746476
10/7/2026
$169.909802
$168.153562
$169.909802
$166.194996
10/6/2026
$172.180784
$169.909802
$175.186034
$170.352076
10/5/2026
$159.171261
$172.180784
$171.507438
$158.656151
10/4/2026
$158.919254
$159.171261
$159.347982
$158.734747
10/3/2026
$159.139801
$158.919254
$159.139801
$158.771909

Data provided by Coingecko API

SPCX Price Live Data

The live price of SPCX is $ 163.61 per (SPCX/USD) today with a current market cap of 7.53M USD. 24-hour trading volume is $ 15,289,157 USD. SPCX to USD price is updated in real-time. SpaceX (Backpack Securities) is +0.21% in the last 24 hours. It has a circulating supply of $ 46,018 SPCX.

SpaceX (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 46 minutes and 15 seconds

Explore Our Other Products for SPCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

1342
Market Cap$8.92M
Volume$194,521
1343
Market Cap$8.86M
Volume$27,768
Market Cap$8.86M
Volume$51,648
1345
$0.01
0.98%
Market Cap$8.85M
Volume$60,092
1346
$0.01
2.49%
Market Cap$8.83M
Volume$2.23M
1347
$0.00145936
0.04%
Market Cap$8.77M
Volume$477,690
1349
$2.19
0.00%
Market Cap$8.75M
Volume$9,640
Market Cap$8.75M
Volume$425,950
1350
Market Cap$8.74M
Volume$104,800
Market Cap$8.73M
Volume$51,890
Market Cap$8.71M
Volume$196
1353
$0.06
0.97%
Market Cap$8.69M
Volume$762,173
1352
$0.00213469
4.13%
Market Cap$8.69M
Volume$1.24M
1354
$0.02
0.86%
Market Cap$8.68M
Volume$851,861
1355
$0.00016064
4.55%
Market Cap$8.67M
Volume$298,015
1356
$0.00379213
0.67%
Market Cap$8.64M
Volume$377,240
1357
$0.03
0.28%
Market Cap$8.6M
Volume$9.62M
1358
$0.01
2.05%
Market Cap$8.57M
Volume$174,302
1359
$0.00142584
0.78%
Market Cap$8.55M
Volume$87
1360
$1.06
0.02%
Market Cap$8.55M
Volume$1,293
1361
$0.04
1.58%
Market Cap$8.52M
Volume$340,730
1362
$0.01
0.03%
Market Cap$8.5M
Volume$488
1364
$0.01
2.32%
Market Cap$8.47M
Volume$400,421
Market Cap$8.47M
Volume$263,777
1372
Market Cap$8.43M
Volume$2.46M
Market Cap$8.43M
Volume$406
1369
$0.05
15.64%
Market Cap$8.42M
Volume$101,282
1368
Market Cap$8.42M
Volume$565,308
Market Cap$8.42M
Volume$907,740
1370
Market Cap$8.39M
Volume$141,934
1371
$0.00115228
0.33%
Market Cap$8.39M
Volume$35,535
1374
Market Cap$8.39M
Volume$174,053
1373
$0.01
5.14%
Market Cap$8.38M
Volume$157,445
1375
$0.01
1.12%
Market Cap$8.37M
Volume$17,201
1382
$1.71
3.04%
Market Cap$8.36M
Volume$299
1376
$0.01
1.04%
Market Cap$8.35M
Volume$750,547
1377
$0.06
3.71%
Market Cap$8.35M
Volume$32,050
1384
$1.55
9.62%
Market Cap$8.35M
Volume$276,521
Market Cap$8.34M
Volume$1.62M
1379
$0.63
0.67%
Market Cap$8.33M
Volume$2
1380
$0.01
5.05%
Market Cap$8.33M
Volume$2.3M
1381
$0.02
5.38%
Market Cap$8.32M
Volume$538
Market Cap$8.31M
Volume$59,033
1386
$0.11
0.72%
Market Cap$8.28M
Volume$42,227
1385
$0.06
21.73%
Market Cap$8.27M
Volume$4.82M
1388
$0.01
6.39%
Market Cap$8.26M
Volume$2.31M
1387
$0.36
1.48%
Market Cap$8.25M
Volume$76,891
1363
$0.01
46.38%
Market Cap$8.25M
Volume$4.52M
1390
$0.04
0.01%
Market Cap$8.22M
Volume$575
1391
Market Cap$8.22M
Volume$787,581
1389
$0.08
3.92%
Market Cap$8.2M
Volume$3.9M
Market Cap$8.2M
Volume$0
1393
Market Cap$8.19M
Volume$726,778
1394
$0.55
0.03%
Market Cap$8.17M
Volume$2,343
Market Cap$8.15M
Volume$5
Market Cap$8.14M
Volume$0
1396
Market Cap$8.14M
Volume$400,306
Market Cap$8.13M
Volume$1.48M
1398
$0.08
5.15%
Market Cap$8.12M
Volume$189,166
1399
$0.04
9.88%
Market Cap$8.1M
Volume$15,987
1400
Market Cap$8.05M
Volume$16
1405
$4.26
1.66%
Market Cap$8.03M
Volume$241,664
1402
$0.00129252
1.31%
Market Cap$8.01M
Volume$542,039
1403
$0.0000009
1.39%
Market Cap$8.01M
Volume$691
Market Cap$8M
Volume$967,863
1408
$1.63
3.56%
Market Cap$8M
Volume$1.45M
1406
$0.06
3.12%
Market Cap$7.98M
Volume$2.39M
1407
$82,472
0.36%
Market Cap$7.98M
Volume$2.97M
1412
$1.42
2.85%
Market Cap$7.96M
Volume$4,340
1409
$0.01
25.33%
Market Cap$7.96M
Volume$68,742
1410
$0.01
1.31%
Market Cap$7.94M
Volume$118,897
Market Cap$7.94M
Volume$1.45M
1411
$0.02
0.32%
Market Cap$7.93M
Volume$346,033
1414
Market Cap$7.92M
Volume$8.47M
1413
$0.38
7.12%
Market Cap$7.92M
Volume$254
1416
$0.00000019
4.48%
Market Cap$7.9M
Volume$481,889
1417
Market Cap$7.89M
Volume$2.23M
Market Cap$7.87M
Volume$0
1419
$0.07
1.21%
Market Cap$7.86M
Volume$2,572
1420
$0.01
4.83%
Market Cap$7.81M
Volume$159,343
1421
Market Cap$7.79M
Volume$489,615
Market Cap$7.78M
Volume$0
Market Cap$7.76M
Volume$1.48M
1422
Market Cap$7.75M
Volume$9
1424
$0.00000858
0.24%
Market Cap$7.74M
Volume$308,886
1429
$1.45
20.74%
Market Cap$7.74M
Volume$1.65M
1428
Market Cap$7.73M
Volume$669,525
1425
$0.03
0.27%
Market Cap$7.71M
Volume$420,664
1426
Market Cap$7.71M
Volume$0
1427
$0.00375686
0.53%
Market Cap$7.7M
Volume$1.73M
1430
Market Cap$7.67M
Volume$10,637
1431
$0.01
0.64%
Market Cap$7.64M
Volume$137,271
1432
Market Cap$7.62M
Volume$506,727
Market Cap$7.61M
Volume$267
1433
$0.55
6.50%
Market Cap$7.59M
Volume$44,287
1434
Market Cap$7.58M
Volume$59,773
1438
$1.6
0.29%
Market Cap$7.57M
Volume$144,839
1342
Market Cap$8.92M
Volume$194,521
1343
Market Cap$8.86M
Volume$27,768

Data provided by Coingecko API