SpaceX (Backpack Securities) (SPCX) Live Price

SpaceX (Backpack Securities) logo
SPCXSpaceX (Backpack Securities)
$147.81 -0.70%
Market Cap
$6.21M
1.28%
Volume (24)
$7,649,621
11.76%
Circulating Supply
42,039 SPCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPCX price Statistics

SpaceX (Backpack Securities) Price Today

SpaceX (Backpack Securities) Price
$147.81

Price Change

$-1.0387797
0.70%
24h Low / 24h High
$145.69 / $150.62

Trading Volume

$7,649,621
11.76%
Volume / Market Cap
1.2310398
Market Dominance
0.00021534334%
Market Rank
#1593

SpaceX (Backpack Securities) Supply

Circulating Supply
42,039.096 SPCX
Total Supply
42,039.605 SPCX
Max Supply
0 SPCX

SpaceX (Backpack Securities) Market Cap

Market Cap
$6,213,951
1.28%

Fully Diluted
Market Cap

$6,213,951
1.13%

SpaceX (Backpack Securities) Price Yesterday

Yesterday's Low / High
$149.47943 / $149.52733
Yesterday's Open / Close
$149.52733 / $149.47943
Yesterday's Change
1.13%
Yesterday's Volume
$1,222,172.3

SpaceX (Backpack Securities) Price History

7d Low / 7d High
$146.69743 / $156.0949
30d Low / 30d High
$148.41316 / $149.52733
90d Low / 90d High
$146.69743 / $149.70039
52 Week Low / 52 Week High
$146.69743 / $156.0949
All Time HighJun 16, 2026 (3 months ago)
$223.88
33.98%
All Time LowAug 3, 2026 (1 months ago)
$105.75
39.77%

Data provided by Coingecko API

SPCX to USD converter

SpaceX (Backpack Securities)
SpaceX (Backpack Securities)SPCX
USD
USDUSD

Data provided by Coingecko API

Real-Time SpaceX (Backpack Securities) Price Chart (SPCX to USD)

SPCXUSD by TradingView

SpaceX (Backpack Securities) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$140.79
SPCX/USDT
$0.16
$51,167
Recently

SpaceX (Backpack Securities) Historical Price Data (USD)

Date
9/27/2026
$148.861347
$149.527334
$149.479434
$148.413162
9/26/2026
$148.78468
$148.861347
$148.784841
$148.45118
9/25/2026
$147.90518
$148.78468
$149.700388
$146.815957
9/24/2026
$148.834762
$147.90518
$149.106449
$146.697426
9/23/2026
$154.223114
$148.834762
$154.383225
$148.377709
9/22/2026
$152.87045
$154.223114
$154.409893
$151.979527
9/21/2026
$153.414485
$152.87045
$156.0949
$151.549878

Data provided by Coingecko API

SPCX Price Live Data

The live price of SPCX is $ 147.81 per (SPCX/USD) today with a current market cap of 6.21M USD. 24-hour trading volume is $ 7,649,621 USD. SPCX to USD price is updated in real-time. SpaceX (Backpack Securities) is -0.70% in the last 24 hours. It has a circulating supply of $ 42,039 SPCX.

SpaceX (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 29 minutes and 27 seconds

Explore Our Other Products for SPCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$7.54M
Volume$141
1448
$0.00250327
0.68%
Market Cap$7.54M
Volume$137,766
1449
$0.09
5.28%
Market Cap$7.52M
Volume$2.14M
1450
$0.01
0.88%
Market Cap$7.51M
Volume$21,383
1451
$119.26
4.94%
Market Cap$7.51M
Volume$945,654
1452
$0.01
67.38%
Market Cap$7.51M
Volume$4.29M
1453
$0.01
33.22%
Market Cap$7.51M
Volume$1.49M
1454
$0.01
4.31%
Market Cap$7.49M
Volume$4,109
Market Cap$7.49M
Volume$1.24M
1456
Market Cap$7.47M
Volume$0
Market Cap$7.47M
Volume$1.11M
1458
$0.08
18.26%
Market Cap$7.47M
Volume$174,766
1459
$0.06
5.63%
Market Cap$7.47M
Volume$2.23M
1460
Market Cap$7.46M
Volume$121,129
1461
$1.51
13.45%
Market Cap$7.45M
Volume$278,768
1462
Market Cap$7.43M
Volume$0
1463
Market Cap$7.42M
Volume$5,395
1464
Market Cap$7.41M
Volume$1,496
1465
$0.01
3.89%
Market Cap$7.41M
Volume$74,966
1466
$1.39
11.61%
Market Cap$7.39M
Volume$65,570
1467
$0.00413716
4.76%
Market Cap$7.38M
Volume$1.13M
1468
$0.01
0.20%
Market Cap$7.38M
Volume$8,828
1469
$0.01
6.68%
Market Cap$7.37M
Volume$140
1470
$0.01
13.42%
Market Cap$7.37M
Volume$5.23M
1471
Market Cap$7.36M
Volume$357,620
1472
Market Cap$7.35M
Volume$78,371
1473
$0.01
5.94%
Market Cap$7.34M
Volume$56,673
1474
$0.0007325
0.19%
Market Cap$7.32M
Volume$26,493
1475
$0.03
7.67%
Market Cap$7.32M
Volume$748,630
1476
$0.00001059
2.36%
Market Cap$7.32M
Volume$312,370
1477
$0.08
7.79%
Market Cap$7.3M
Volume$3,081
1479
$0.1
6.70%
Market Cap$7.27M
Volume$84,920
Market Cap$7.26M
Volume$5.84M
1481
Market Cap$7.24M
Volume$669
Market Cap$7.22M
Volume$1.8M
1484
$0.11
1.87%
Market Cap$7.2M
Volume$459
1485
$0.05
6.29%
Market Cap$7.2M
Volume$4.85M
1486
$0.04
1.23%
Market Cap$7.19M
Volume$577,710
1487
$0.00000002
6.80%
Market Cap$7.17M
Volume$403,870
$11.01
0%
Market Cap$7.16M
Volume$6
1488
Market Cap$7.16M
Volume$184,033
1489
$0.00072102
2.14%
Market Cap$7.12M
Volume$225
1490
Market Cap$7.12M
Volume$886,929
1491
$0.01
8.36%
Market Cap$7.11M
Volume$321,175
1492
$1.06
0.04%
Market Cap$7.11M
Volume$7,533
Market Cap$7.09M
Volume$1.69M
1494
$0.00007072
2.09%
Market Cap$7.07M
Volume$17
1495
$0.05
1.32%
Market Cap$7.07M
Volume$1.45M
1496
Market Cap$7.02M
Volume$190,888
1497
$0.07
0.12%
Market Cap$7.01M
Volume$1.03M
1498
$0.27
5.83%
Market Cap$7.01M
Volume$7,192
1499
Market Cap$7M
Volume$256,808
1500
$1.18
0.99%
Market Cap$6.99M
Volume$1,029
1501
$0.93
0.59%
Market Cap$6.99M
Volume$4,223
1502
$0.32
13.72%
Market Cap$6.98M
Volume$1.98M
1503
$0.01
4.59%
Market Cap$6.98M
Volume$15,427
1504
$0.03
2.44%
Market Cap$6.97M
Volume$82
1505
$0.02
2.26%
Market Cap$6.96M
Volume$299,700
1506
$0.01
3.80%
Market Cap$6.95M
Volume$682,442
1507
Market Cap$6.94M
Volume$2M
1508
$1.36
4.07%
Market Cap$6.93M
Volume$919,019
Market Cap$6.91M
Volume$204,501
Market Cap$6.9M
Volume$109,897
1511
$0.00032536
4.38%
Market Cap$6.9M
Volume$95,200
1512
Market Cap$6.89M
Volume$0
1513
$0.00371151
1.85%
Market Cap$6.89M
Volume$42,348
1514
$0.03
6.54%
Market Cap$6.88M
Volume$3.01M
1515
Market Cap$6.88M
Volume$0
1516
$0.05
1.67%
Market Cap$6.86M
Volume$34,423
1517
Market Cap$6.84M
Volume$58
1518
$0.02
5.72%
Market Cap$6.84M
Volume$3.25M
1519
$0.0032951
14.69%
Market Cap$6.82M
Volume$116,464
1520
$0.01
3.50%
Market Cap$6.8M
Volume$118,051
1521
Market Cap$6.78M
Volume$87,297
1522
$0.02
2.69%
Market Cap$6.77M
Volume$1,892
1523
$0.00066586
2.26%
Market Cap$6.77M
Volume$268,291
1524
$338.94
53.33%
Market Cap$6.76M
Volume$142
Market Cap$6.75M
Volume$20
Market Cap$6.74M
Volume$3,332
1526
Market Cap$6.74M
Volume$53,763
1527
$0.01
0.37%
Market Cap$6.74M
Volume$537,126
1528
$0.01
5.77%
Market Cap$6.72M
Volume$1.51M
1529
$2.65
3.42%
Market Cap$6.71M
Volume$65,449
1530
Market Cap$6.71M
Volume$2,785
1531
Market Cap$6.69M
Volume$7,497
Market Cap$6.69M
Volume$877
1532
$0.01
10.21%
Market Cap$6.69M
Volume$16,444
1533
Market Cap$6.69M
Volume$49,331
1534
$0.04
0.79%
Market Cap$6.68M
Volume$202,441
1535
$0.03
0.01%
Market Cap$6.66M
Volume$13,777
1536
$0.00000001
1.51%
Market Cap$6.65M
Volume$153,035
1537
$2.37
14.81%
Market Cap$6.65M
Volume$419,245
1538
$1
0.01%
Market Cap$6.64M
Volume$21,867
1539
Market Cap$6.63M
Volume$127,012
Market Cap$6.62M
Volume$70
1540
$0.00000002
1.63%
Market Cap$6.61M
Volume$602,443
Market Cap$7.54M
Volume$141
1448
$0.00250327
0.68%
Market Cap$7.54M
Volume$137,766

Data provided by Coingecko API