SpaceX (Backpack Securities) (SPCX) Live Price

SpaceX (Backpack Securities) logo
SPCXSpaceX (Backpack Securities)
$148.8 -0.99%
Market Cap
$9.28M
16.33%
Volume (24)
$2,275,250
3.89%
Circulating Supply
62,368 SPCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPCX price Statistics

SpaceX (Backpack Securities) Price Today

SpaceX (Backpack Securities) Price
$148.8

Price Change

$-1.482054
0.99%
24h Low / 24h High
$145.54 / $152.37

Trading Volume

$2,275,250
3.89%
Volume / Market Cap
0.24516081
Market Dominance
0.00040559649%
Market Rank
#1193

SpaceX (Backpack Securities) Supply

Circulating Supply
62,368.076 SPCX
Total Supply
62,368.076 SPCX
Max Supply
0 SPCX

SpaceX (Backpack Securities) Market Cap

Market Cap
$9,280,643
16.33%

Fully Diluted
Market Cap

$9,280,643
0.40%

SpaceX (Backpack Securities) Price Yesterday

Yesterday's Low / High
$149.29634 / $149.52019
Yesterday's Open / Close
$149.29634 / $149.52019
Yesterday's Change
0.41%
Yesterday's Volume
$2,255,392.8

SpaceX (Backpack Securities) Price History

7d Low / 7d High
$145.60351 / $165.85367
30d Low / 30d High
$145.60351 / $152.10245
90d Low / 90d High
$145.60351 / $165.85367
52 Week Low / 52 Week High
$145.60351 / $165.85367
All Time HighJun 16, 2026 (22 days ago)
$222.29
32.99%
All Time LowJul 8, 2026 (0 days ago)
$145.54
2.34%

Data provided by Coingecko API

SPCX to USD converter

SpaceX (Backpack Securities)
SpaceX (Backpack Securities)SPCX
USD
USDUSD

Data provided by Coingecko API

Real-Time SpaceX (Backpack Securities) Price Chart (SPCX to USD)

SPCXUSD by TradingView

SpaceX (Backpack Securities) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$129.48
SPCX/USDT
$0.04
$577,094
Recently

SpaceX (Backpack Securities) Historical Price Data (USD)

Date
7/8/2026
$151.252134
$0
$151.511518
$145.603513
7/7/2026
$157.302771
$151.252134
$159.770483
$149.7107
7/6/2026
$161.280223
$157.302771
$165.853665
$155.622614
7/5/2026
$159.854192
$161.280223
$161.456084
$159.854192
7/4/2026
$158.782615
$159.854192
$160.208725
$158.782615
7/3/2026
$160.787717
$158.782615
$161.110191
$159.052213
7/2/2026
$157.851975
$160.787717
$161.624579
$156.330695

Data provided by Coingecko API

SPCX Price Live Data

The live price of SPCX is $ 148.8 per (SPCX/USD) today with a current market cap of 9.28M USD. 24-hour trading volume is $ 2,275,250 USD. SPCX to USD price is updated in real-time. SpaceX (Backpack Securities) is -0.99% in the last 24 hours. It has a circulating supply of $ 62,368 SPCX.

SpaceX (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

21 hours, 9 minutes and 1 second

Explore Our Other Products for SPCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,885
1.96%
Market Cap$1.24T
Volume$27.54B
2
$1,731.46
1.50%
Market Cap$208.96B
Volume$10.34B
4
$567.26
1.00%
Market Cap$76.46B
Volume$568.22M
6
$1.08
1.70%
Market Cap$67.78B
Volume$1.47B
7
$77.59
2.18%
Market Cap$45.14B
Volume$2.26B
11
$0.07
1.44%
Market Cap$11.2B
Volume$573.89M

Data provided by Coingecko API

More Cryptocurrencies

1190
$0.01
2.53%
Market Cap$9.34M
Volume$8,923
1191
Market Cap$9.33M
Volume$8,724
1192
Market Cap$9.3M
Volume$76,278
1195
$0.94
1.14%
Market Cap$9.28M
Volume$4,173
Market Cap$9.26M
Volume$3.86M

Data provided by Coingecko API