SpaceX (Backpack Securities) (SPCX) Live Price

SpaceX (Backpack Securities) logo
SPCXSpaceX (Backpack Securities)
$151.48 -3.77%
Market Cap
$11.18M
2.48%
Volume (24)
$5,726,849
2.66%
Circulating Supply
73,808 SPCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPCX price Statistics

SpaceX (Backpack Securities) Price Today

SpaceX (Backpack Securities) Price
$151.48

Price Change

$-5.9368267
3.77%
24h Low / 24h High
$149.04 / $160.96

Trading Volume

$5,726,849
2.66%
Volume / Market Cap
0.51221051
Market Dominance
0.00048863365%
Market Rank
#1105

SpaceX (Backpack Securities) Supply

Circulating Supply
73,808.37 SPCX
Total Supply
73,808.37 SPCX
Max Supply
0 SPCX

SpaceX (Backpack Securities) Market Cap

Market Cap
$11,180,655
2.48%

Fully Diluted
Market Cap

$11,180,655
0.45%

SpaceX (Backpack Securities) Price Yesterday

Yesterday's Low / High
$150.29941 / $151.30153
Yesterday's Open / Close
$151.30153 / $150.29941
Yesterday's Change
0.45%
Yesterday's Volume
$5,804,948.9

SpaceX (Backpack Securities) Price History

7d Low / 7d High
$149.7107 / $175.21507
30d Low / 30d High
$149.7107 / $160.42677
90d Low / 90d High
$149.7107 / $165.85367
52 Week Low / 52 Week High
$149.7107 / $175.21507
All Time HighJun 16, 2026 (21 days ago)
$222.29
31.82%
All Time LowJun 23, 2026 (14 days ago)
$147.4
2.82%

Data provided by Coingecko API

SPCX to USD converter

SpaceX (Backpack Securities)
SpaceX (Backpack Securities)SPCX
USD
USDUSD

Data provided by Coingecko API

Real-Time SpaceX (Backpack Securities) Price Chart (SPCX to USD)

SPCXUSD by TradingView

SpaceX (Backpack Securities) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$132.79
SPCX/USDT
$0.06
$934,498
Recently

SpaceX (Backpack Securities) Historical Price Data (USD)

Date
7/7/2026
$157.302771
$0
$159.770483
$149.7107
7/6/2026
$161.280223
$157.302771
$165.853665
$155.622614
7/5/2026
$159.854192
$161.280223
$161.456084
$159.854192
7/4/2026
$158.782615
$159.854192
$160.208725
$158.782615
7/3/2026
$160.787717
$158.782615
$161.110191
$159.052213
7/2/2026
$157.851975
$160.787717
$161.624579
$156.330695
7/1/2026
$171.542192
$157.851975
$175.215067
$156.978908

Data provided by Coingecko API

SPCX Price Live Data

The live price of SPCX is $ 151.48 per (SPCX/USD) today with a current market cap of 11.18M USD. 24-hour trading volume is $ 5,726,849 USD. SPCX to USD price is updated in real-time. SpaceX (Backpack Securities) is -3.77% in the last 24 hours. It has a circulating supply of $ 73,808 SPCX.

SpaceX (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

22 hours, 33 minutes and 13 seconds

Explore Our Other Products for SPCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,582
0.94%
Market Cap$1.28T
Volume$31.52B
2
$1,779.83
1.32%
Market Cap$214.84B
Volume$9.3B
4
$577.71
1.47%
Market Cap$77.87B
Volume$568.22M
6
$1.11
2.90%
Market Cap$69.6B
Volume$1.36B
7
$80.44
2.18%
Market Cap$46.79B
Volume$2.18B
11
$0.07
3.05%
Market Cap$11.51B
Volume$578.15M

Data provided by Coingecko API

More Cryptocurrencies

1102
$0.06
1.70%
Market Cap$11.27M
Volume$185,368
1103
$0.02
2.02%
Market Cap$11.24M
Volume$2.26M
Market Cap$11.2M
Volume$432,913
1108
$0.3
1.08%
Market Cap$11.13M
Volume$1,625
1107
$0.01
1.09%
Market Cap$11.12M
Volume$1.44M

Data provided by Coingecko API