Cryptaine (CRY) Live Price

Cryptaine logo
CRYCryptaine
GBP 0.11181 -0.00%
Market Cap
GBP 23,586
6.20%
Volume (24)
GBP 26
0.00%
Circulating Supply
210,944 CRY
Issue Date
-

Data provided by Coingecko API

CRY price Statistics

Cryptaine Price Today

Cryptaine Price
GBP 0.11181

Price Change

GBP <0.000001
0.00%
24h Low / 24h High
GBP 0.111789 / GBP 0.111812

Trading Volume

GBP 25.86
0.00%
Volume / Market Cap
0.0010964131
Market Dominance
<0.000001%
Market Rank
#8690

Cryptaine Supply

Circulating Supply
210,943.966 CRY
Total Supply
25,000,000 CRY
Max Supply
25,000,000 CRY

Cryptaine Market Cap

Market Cap
GBP 23,586
6.20%

Fully Diluted
Market Cap

GBP 2,795,244

Cryptaine Price Yesterday

Yesterday's Low / High
GBP 0.11180977 / GBP 0.11181025
Yesterday's Open / Close
GBP 0.11180977 / GBP 0.11181025
Yesterday's Volume
GBP 25.858484

Cryptaine Price History

7d Low / 7d High
GBP 0.14749132 / GBP 0.16027239
30d Low / 30d High
GBP 0.11058858 / GBP 0.11181135
90d Low / 90d High
GBP 0.11058858 / GBP 0.12001802
52 Week Low / 52 Week High
GBP 0.11058858 / GBP 0.12001802
All Time HighApr 26, 2025 (3 months ago)
GBP 0.199932
44.08%
All Time LowJul 29, 2025 (5 days ago)
GBP 0.110529
1.16%

Data provided by Coingecko API

CRY to GBP converter

Cryptaine
CryptaineCRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptaine Price Chart (CRY to GBP)

CRYGBP by TradingView

Cryptaine Exchanges

Instant crypto to crypto exchange coming soon!

Cryptaine Historical Price Data (GBP)

Date
7/29/2025
GBP 0.110706
GBP 0
GBP 0.11078
GBP 0.110589
7/28/2025
GBP 0.119313
GBP 0.110706
GBP 0.120018
GBP 0.119293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,869
1.75%
Market CapGBP 2.29T
VolumeGBP 23.68B
2
GBP 3,545.86
4.08%
Market CapGBP 428.02B
VolumeGBP 17.89B
3
GBP 3.02
8.14%
Market CapGBP 178.89B
VolumeGBP 5.32B
5
GBP 758.1
2.59%
Market CapGBP 105.56B
VolumeGBP 765.3M
6
GBP 164.6
3.12%
Market CapGBP 88.62B
VolumeGBP 3.77B
10
GBP 0.202637
4.70%
Market CapGBP 30.47B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

8687
GBP 0.00000425
0%
Market CapGBP 23,616
VolumeGBP 7
8688
GBP 0.00002417
0.62%
Market CapGBP 23,650
VolumeGBP 155
8680
GBP 0.00002362
2.57%
Market CapGBP 23,622
VolumeGBP 2
8705
GBP 0.00002365
4.09%
Market CapGBP 23,607
VolumeGBP 1
8692
Market CapGBP 23,604
VolumeGBP 6

Data provided by Coingecko API