Cryptaine (CRY) Live Price

Cryptaine logo
CRYCryptaine
GBP 0.091874 0.00%
Market Cap
GBP 23,702
0%
Volume (24)
GBP 1,659
0.03%
Circulating Supply
257,988 CRY
Issue Date
-

Data provided by Coingecko API

CRY price Statistics

Cryptaine Price Today

Cryptaine Price
GBP 0.091874

Trading Volume

GBP 1,659.33
0.03%
Volume / Market Cap
0.070008016
Market Dominance
<0.000001%
Market Rank
#9502

Cryptaine Supply

Circulating Supply
257,987.719 CRY
Total Supply
25,000,000 CRY
Max Supply
25,000,000 CRY

Cryptaine Market Cap

Market Cap
GBP 23,702

Fully Diluted
Market Cap

GBP 2,296,861
0.01%

Cryptaine Price Yesterday

Yesterday's Low / High
GBP 0.091874426 / GBP 0.091900988
Yesterday's Open / Close
GBP 0.091874426 / GBP 0.091900988
Yesterday's Change
0.01%
Yesterday's Volume
GBP 1,659.3254

Cryptaine Price History

7d Low / 7d High
GBP 0.12435646 / GBP 0.12436894
30d Low / 30d High
GBP 0.091874426 / GBP 0.091983146
90d Low / 90d High
GBP 0.091874426 / GBP 0.091983146
52 Week Low / 52 Week High
GBP 0.091874426 / GBP 0.091983146
All Time HighApr 26, 2025 (4 months ago)
GBP 0.199932
54.05%
All Time LowSep 10, 2025 (5 days ago)
GBP 0.091874

Data provided by Coingecko API

CRY to GBP converter

Cryptaine
CryptaineCRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptaine Price Chart (CRY to GBP)

CRYGBP by TradingView

Cryptaine Exchanges

Instant crypto to crypto exchange coming soon!

Cryptaine Historical Price Data (GBP)

Date
9/9/2025
GBP 0.091983
GBP 0
GBP 0.091983
GBP 0.091911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 38 minutes and 28 seconds

Explore Our Other Products for CRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,991
0.74%
Market CapGBP 2.29T
VolumeGBP 39.68B
2
GBP 4,536.96
2.26%
Market CapGBP 547.21B
VolumeGBP 33.92B
3
GBP 3
2.15%
Market CapGBP 178.62B
VolumeGBP 5.82B
5
GBP 237.45
3.57%
Market CapGBP 128.3B
VolumeGBP 10.92B
6
GBP 920.74
1.48%
Market CapGBP 128.11B
VolumeGBP 1.45B
8
GBP 0.265327
7.46%
Market CapGBP 39.99B
VolumeGBP 6.22B

Data provided by Coingecko API

More Cryptocurrencies

9500
GBP 0.00002374
1.86%
Market CapGBP 23,707
VolumeGBP 13
9501
GBP 0.00002374
4.08%
Market CapGBP 23,587
VolumeGBP 6,285
9503
GBP 0.00005114
6.47%
Market CapGBP 23,573
VolumeGBP 103
9504
GBP 0.00002373
4.61%
Market CapGBP 23,528
VolumeGBP 29
9505
GBP 0.00002356
6.47%
Market CapGBP 23,511
VolumeGBP 154

Data provided by Coingecko API