Cryptaine (CRY) Live Price

Cryptaine logo
CRYCryptaine
JPY 25.93 0.00%
Market Cap
JPY 5.34M
0%
Volume (24)
JPY 2,575
0.09%
Circulating Supply
205,814 CRY
Issue Date
-

Data provided by Coingecko API

CRY price Statistics

Cryptaine Price Today

Cryptaine Price
JPY 25.93

Trading Volume

JPY 2,574.93
0.09%
Volume / Market Cap
0.00048247292
Market Dominance
<0.000001%
Market Rank
#8470

Cryptaine Supply

Circulating Supply
205,814.345 CRY
Total Supply
25,000,000 CRY
Max Supply
25,000,000 CRY

Cryptaine Market Cap

Market Cap
JPY 5,336,942

Fully Diluted
Market Cap

JPY 648,271,330
0.05%

Cryptaine Price Yesterday

Yesterday's Low / High
JPY 25.906874 / JPY 25.930853
Yesterday's Open / Close
JPY 25.930853 / JPY 25.906874
Yesterday's Change
0.04%
Yesterday's Volume
JPY 2,574.9337

Cryptaine Price History

7d Low / 7d High
JPY 0.17442508 / JPY 0.17486906
30d Low / 30d High
JPY 25.741836 / JPY 25.992979
90d Low / 90d High
JPY 25.807937 / JPY 25.96616
52 Week Low / 52 Week High
JPY 25.721891 / JPY 25.992979
All Time HighApr 26, 2025 (2 months ago)
JPY 38.24
32.19%
All Time LowJun 3, 2025 (1 months ago)
JPY 24.73
4.84%

Data provided by Coingecko API

CRY to JPY converter

Cryptaine
CryptaineCRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptaine Price Chart (CRY to JPY)

CRYJPY by TradingView

Cryptaine Exchanges

Instant crypto to crypto exchange coming soon!

Cryptaine Historical Price Data (JPY)

Date
7/17/2025
JPY 25.833792
JPY 0
JPY 25.96616
JPY 25.833792
7/15/2025
JPY 25.826108
JPY 0
JPY 25.826108
JPY 25.789092
7/14/2025
JPY 25.796561
JPY 25.826108
JPY 25.890874
JPY 25.721891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,754
0.64%
Market CapJPY 2.36T
VolumeJPY 45.42B
2
JPY 3,776.98
1.83%
Market CapJPY 455.75B
VolumeJPY 53.64B
3
JPY 3.55
1.42%
Market CapJPY 209.91B
VolumeJPY 8.11B
5
JPY 764.17
2.06%
Market CapJPY 111.48B
VolumeJPY 2.11B
6
JPY 191.32
6.33%
Market CapJPY 102.95B
VolumeJPY 17.73B
8
JPY 0.269249
6.89%
Market CapJPY 40.42B
VolumeJPY 20.19B

Data provided by Coingecko API

More Cryptocurrencies

8466
Market CapJPY 5.2M
VolumeJPY 2,509
8468
JPY 0.00001269
7.85%
Market CapJPY 5.34M
VolumeJPY 78,518
8469
JPY 0.00534405
8.82%
Market CapJPY 5.31M
VolumeJPY 42,602
8484
JPY 0.00530226
2.48%
Market CapJPY 5.3M
VolumeJPY 65,319
8472
JPY 0.145406
0%
Market CapJPY 5.33M
VolumeJPY 5,757

Data provided by Coingecko API