Cryptaine (CRY) Live Price

Cryptaine logo
CRYCryptaine
$0.160273 -0.01%
Market Cap
$29,424
10.98%
Volume (24)
$3,628
0.00%
Circulating Supply
183,587 CRY
Issue Date
-

Data provided by Coingecko API

CRY price Statistics

Cryptaine Price Today

Cryptaine Price
$0.160273

Price Change

$-0.000014028972
0.01%
24h Low / 24h High
$0.160254 / $0.160287

Trading Volume

$3,627.53
0.00%
Volume / Market Cap
0.12328473
Market Dominance
<0.000001%
Market Rank
#8865

Cryptaine Supply

Circulating Supply
183,587.438 CRY
Total Supply
25,000,000 CRY
Max Supply
25,000,000 CRY

Cryptaine Market Cap

Market Cap
$29,424
10.98%

Fully Diluted
Market Cap

$4,006,817
7.89%

Cryptaine Price Yesterday

Yesterday's Low / High
$0.17400226 / $0.1740023
Yesterday's Open / Close
$0.1740023 / $0.17400226
Yesterday's Change
7.89%
Yesterday's Volume
$17.40023

Cryptaine Price History

7d Low / 7d High
$0.16025644 / $0.17434226
30d Low / 30d High
$0.17398555 / $0.17409223
90d Low / 90d High
$0.17398555 / $0.17434226
52 Week Low / 52 Week High
$0.17398555 / $0.17434226
All Time HighApr 26, 2025 (3 months ago)
$0.26617
39.79%
All Time LowJul 28, 2025 (0 days ago)
$0.160254
0.01%

Data provided by Coingecko API

CRY to USD converter

Cryptaine
CryptaineCRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cryptaine Price Chart (CRY to USD)

CRYUSD by TradingView

Cryptaine Exchanges

Instant crypto to crypto exchange coming soon!

Cryptaine Historical Price Data (USD)

Date
7/24/2025
$0.174002
$0
$0.174002
$0.173986
7/22/2025
$0.174075
$0
$0.174342
$0.174074
7/21/2025
$0.174324
$0.174075
$0.17434
$0.174322

Data provided by Coingecko API

CRY Price Live Data

The live price of CRY is $ 0.160273 per (CRY/USD) today with a current market cap of 29,424 USD. 24-hour trading volume is $ 3,628 USD. CRY to USD price is updated in real-time. Cryptaine is -0.01% in the last 24 hours. It has a circulating supply of $ 183,587 CRY.

Cryptaine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,450
0.20%
Market Cap$2.36T
Volume$41.21B
2
$3,844.3
0.86%
Market Cap$464.05B
Volume$35.13B
3
$3.19
0.04%
Market Cap$188.94B
Volume$6.29B
5
$842.69
6.09%
Market Cap$117.44B
Volume$3.63B
6
$190.64
2.58%
Market Cap$102.67B
Volume$10.3B
8
$0.24
0.14%
Market Cap$35.59B
Volume$3.17B

Data provided by Coingecko API

More Cryptocurrencies

8862
$0.00081187
5.60%
Market Cap$29,470
Volume$57
8863
$0.00007181
3.91%
Market Cap$29,442
Volume$594
8866
$0.00014246
3.98%
Market Cap$29,442
Volume$33
8867
$0.00003454
6.14%
Market Cap$29,358
Volume$109
8868
$0.00002988
8.46%
Market Cap$29,353
Volume$1,030

Data provided by Coingecko API