Cryptify AI (CRAI) Live Price

Cryptify AI logo
CRAICryptify AI
RUB 0.830278+ 7.25%
Market Cap
RUB 594.86M
7.25%
Volume (24)
RUB 9,330,031
4.40%
Circulating Supply
716,453,380 CRAI
Issue Date
-

Data provided by Coingecko API

CRAI price Statistics

Cryptify AI Price Today

Cryptify AI Price
RUB 0.830278

Price Change

RUB 0.056135
7.25%
24h Low / 24h High
RUB 0.768749 / RUB 0.838978

Trading Volume

RUB 9,330,031
4.40%
Volume / Market Cap
0.015684533
Market Dominance
0.00018335871%
Market Rank
#2001

Cryptify AI Supply

Circulating Supply
716,453,382.084 CRAI
Total Supply
1,000,000,000 CRAI
Max Supply
1,000,000,000 CRAI

Cryptify AI Market Cap

Market Cap
RUB 594,855,510
7.25%

Fully Diluted
Market Cap

RUB 830,278,040
7.18%

Cryptify AI Price Yesterday

Yesterday's Low / High
RUB 0.77419634 / RUB 0.77508793
Yesterday's Open / Close
RUB 0.77419634 / RUB 0.77508793
Yesterday's Change
7.18%
Yesterday's Volume
RUB 8,372,358.4

Cryptify AI Price History

7d Low / 7d High
RUB 0.0073857674 / RUB 0.0099696689
30d Low / 30d High
RUB 0.76251223 / RUB 0.82095549
90d Low / 90d High
RUB 0.74004381 / RUB 0.89963626
52 Week Low / 52 Week High
RUB 0.74004381 / RUB 0.99187376
All Time HighOct 15, 2024 (1 months ago)
RUB 1.6
48.12%
All Time LowOct 4, 2024 (1 months ago)
RUB 0.218623
279.72%

Data provided by Coingecko API

CRAI to RUB converter

Cryptify AI
Cryptify AICRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryptify AI Price Chart (CRAI to RUB)

CRAIRUB by TradingView

Cryptify AI Exchanges

Instant crypto to crypto exchange coming soon!

Cryptify AI Historical Price Data (RUB)

Date
11/20/2024
RUB 0.780739
RUB 0
RUB 0.788498
RUB 0.762512
11/19/2024
RUB 0.795055
RUB 0.780739
RUB 0.820955
RUB 0.771875
11/18/2024
RUB 0.818684
RUB 0.795055
RUB 0.835313
RUB 0.740044
11/17/2024
RUB 0.915972
RUB 0.818684
RUB 0.918492
RUB 0.827946
11/16/2024
RUB 0.887076
RUB 0.915972
RUB 0.921813
RUB 0.817391
11/15/2024
RUB 0.976948
RUB 0.887076
RUB 0.991874
RUB 0.899482
11/14/2024
RUB 0.937617
RUB 0.976948
RUB 0.985258
RUB 0.829919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,852
3.62%
Market CapRUB 1.93T
VolumeRUB 122.3B
2
RUB 3,344.27
8.61%
Market CapRUB 402.31B
VolumeRUB 55.33B
4
RUB 253.74
6.97%
Market CapRUB 120.44B
VolumeRUB 13.87B
5
RUB 621.64
1.83%
Market CapRUB 90.59B
VolumeRUB 2.2B
6
RUB 1.19
7.32%
Market CapRUB 67.27B
VolumeRUB 10.5B
7
RUB 0.383619
1.77%
Market CapRUB 56.31B
VolumeRUB 9.42B

Data provided by Coingecko API

More Cryptocurrencies

2002
RUB 0.747778
9.73%
Market CapRUB 592.07M
VolumeRUB 301.74M
2004
RUB 0.551204
0.34%
Market CapRUB 589.28M
VolumeRUB 120.04M
2003
RUB 2.3
15.76%
Market CapRUB 587.86M
VolumeRUB 767.61M
2005
RUB 0.00000874
8.16%
Market CapRUB 587.02M
VolumeRUB 7.75M
2006
RUB 1.3
6.12%
Market CapRUB 586.18M
VolumeRUB 24.25M
2007
RUB 1.31
8.70%
Market CapRUB 586.01M
VolumeRUB 82.17M
2008
RUB 0.688279
1.30%
Market CapRUB 585.64M
VolumeRUB 299,498
2011
RUB 0.688111
7.61%
Market CapRUB 584.89M
VolumeRUB 55.07M
2010
RUB 98.71
0.06%
Market CapRUB 584.55M
VolumeRUB 94,020
2014
RUB 0.297329
12.94%
Market CapRUB 583.88M
VolumeRUB 3.33M
2012
RUB 0.085038
9.23%
Market CapRUB 583.3M
VolumeRUB 11.4M
2013
Market CapRUB 582.3M
VolumeRUB 183.97M
2009
RUB 0.582308
16.76%
Market CapRUB 581.39M
VolumeRUB 216.28M
2016
RUB 101.39
0.52%
Market CapRUB 578.57M
VolumeRUB 530.83M
2015
RUB 0.578899
16.12%
Market CapRUB 578.19M
VolumeRUB 241.19M
2017
RUB 0.687878
3.24%
Market CapRUB 577.81M
VolumeRUB 20.82M
2018
RUB 133.54
8.10%
Market CapRUB 577.02M
VolumeRUB 7.95M
2019
RUB 0.057677
0.58%
Market CapRUB 577.01M
VolumeRUB 186.91M
2020
RUB 0.000386
3.04%
Market CapRUB 576.89M
VolumeRUB 600,010
2021
RUB 0.576259
9.46%
Market CapRUB 575.54M
VolumeRUB 185,923
2028
Market CapRUB 574.96M
VolumeRUB 425.97M
2024
RUB 71.44
4.88%
Market CapRUB 573.96M
VolumeRUB 16.1M
2025
RUB 1.031
12.47%
Market CapRUB 573.86M
VolumeRUB 46.51M
2023
RUB 0.574048
12.89%
Market CapRUB 573.77M
VolumeRUB 83.28M
2022
RUB 10.77
15.88%
Market CapRUB 573.43M
VolumeRUB 40,607
2026
RUB 24.24
0.69%
Market CapRUB 573.25M
VolumeRUB 62.45M
2029
RUB 3.56
1.89%
Market CapRUB 572.57M
VolumeRUB 5.87M
1973
RUB 0.572718
42.08%
Market CapRUB 571.45M
VolumeRUB 53.91M
2030
RUB 0.57138
17.79%
Market CapRUB 571.38M
VolumeRUB 22.39M
2027
RUB 0.02113569
4.73%
Market CapRUB 571.24M
VolumeRUB 24.12M
Market CapRUB 570.81M
VolumeRUB 243.17M
2031
RUB 1.5
9.75%
Market CapRUB 570.73M
VolumeRUB 4.46M
2033
RUB 7.01
4.37%
Market CapRUB 570.07M
VolumeRUB 59.51M
2035
RUB 0.573636
0.01%
Market CapRUB 568.96M
VolumeRUB 31.38M
2037
RUB 30.1
9.47%
Market CapRUB 568.61M
VolumeRUB 772,677
2034
RUB 336,902
9.15%
Market CapRUB 568.46M
VolumeRUB 20.74M
2038
RUB 1.81
4.43%
Market CapRUB 566.4M
VolumeRUB 24.08M
2039
RUB 0.00000611
2.69%
Market CapRUB 564.52M
VolumeRUB 9.57M
2036
RUB 0.095145
0.11%
Market CapRUB 564.03M
VolumeRUB 33.34M
2041
RUB 4.53
7.35%
Market CapRUB 563.31M
VolumeRUB 4.53M
2040
RUB 0.207832
6.83%
Market CapRUB 563.27M
VolumeRUB 7.89M
2043
RUB 4.71
2.86%
Market CapRUB 562.97M
VolumeRUB 3.9M
2042
RUB 7.43
4.33%
Market CapRUB 562.76M
VolumeRUB 1.17M
2055
RUB 0.565724
27.10%
Market CapRUB 562.8M
VolumeRUB 50.74M
2050
RUB 2.89
7.76%
Market CapRUB 562.46M
VolumeRUB 2.15M
2045
RUB 6.81
12.99%
Market CapRUB 559.52M
VolumeRUB 564,290
2047
RUB 145.05
1.73%
Market CapRUB 558.16M
VolumeRUB 5.42M
2046
RUB 0.00000081
3.06%
Market CapRUB 557.88M
VolumeRUB 4.37M
2048
RUB 0.913403
11.76%
Market CapRUB 556.16M
VolumeRUB 31.07M
2049
RUB 101.61
2.81%
Market CapRUB 555.83M
VolumeRUB 10.95M
2051
RUB 0.551928
24.90%
Market CapRUB 551.93M
VolumeRUB 1.34M
2052
RUB 0.362567
9.86%
Market CapRUB 551.73M
VolumeRUB 125,490
2054
RUB 0.413045
7.56%
Market CapRUB 551.46M
VolumeRUB 605,487
2053
RUB 0.551246
16.13%
Market CapRUB 551.25M
VolumeRUB 51.87M
2057
RUB 0.00000055
33.25%
Market CapRUB 551M
VolumeRUB 18.62M
2058
RUB 30.68
2.16%
Market CapRUB 550.85M
VolumeRUB 135,177
2056
RUB 0.975246
2.48%
Market CapRUB 550.54M
VolumeRUB 14.58M
2059
RUB 0.178044
6.48%
Market CapRUB 548.44M
VolumeRUB 92.68M
2060
RUB 0.547098
10.54%
Market CapRUB 547.09M
VolumeRUB 120.96M
2061
RUB 0.546141
41.42%
Market CapRUB 545.87M
VolumeRUB 109.41M
2062
RUB 544.56
5.91%
Market CapRUB 544.26M
VolumeRUB 303,032
2064
RUB 0.262731
0%
Market CapRUB 525.45M
VolumeRUB 511
2065
RUB 0.116268
4.32%
Market CapRUB 543.08M
VolumeRUB 10.68M
2067
RUB 0.541817
6.06%
Market CapRUB 541.36M
VolumeRUB 8.06M
2068
RUB 0.538034
9.32%
Market CapRUB 539.48M
VolumeRUB 21.81M
2069
RUB 0.526972
121.25%
Market CapRUB 539.02M
VolumeRUB 72.96M
2070
RUB 0.00781119
7.37%
Market CapRUB 538.97M
VolumeRUB 7.47M
2071
RUB 22.48
0.88%
Market CapRUB 538.54M
VolumeRUB 12.97M
2072
RUB 0.229952
8.48%
Market CapRUB 537.23M
VolumeRUB 156.74M
2073
RUB 5.75
10.90%
Market CapRUB 537.07M
VolumeRUB 16.4M
2075
RUB 1.36
3.85%
Market CapRUB 537.01M
VolumeRUB 823,923
2074
RUB 9.63
3.38%
Market CapRUB 536.79M
VolumeRUB 1.4M
2044
RUB 0.536673
32.39%
Market CapRUB 536.67M
VolumeRUB 121.04M
2076
Market CapRUB 535.92M
VolumeRUB 1.95M
2066
RUB 0.533345
119.98%
Market CapRUB 533.34M
VolumeRUB 97.49M
2078
RUB 0.077203
4.72%
Market CapRUB 532.7M
VolumeRUB 16.05M
2077
RUB 5.6
5.60%
Market CapRUB 532.57M
VolumeRUB 22.86M
2081
RUB 0.532011
2.34%
Market CapRUB 532.16M
VolumeRUB 48.63M
2079
RUB 10.64
0.27%
Market CapRUB 531.82M
VolumeRUB 1.48M
2082
RUB 2.04
11.17%
Market CapRUB 531.74M
VolumeRUB 18.52M
2080
RUB 0.545191
3.42%
Market CapRUB 531.67M
VolumeRUB 84.7M
2083
RUB 0.091493
17.53%
Market CapRUB 530.15M
VolumeRUB 1.99M
2123
RUB 673.78
1.15%
Market CapRUB 529.65M
VolumeRUB 22.23M
2084
RUB 10.22
2.33%
Market CapRUB 527.8M
VolumeRUB 42.82M
2085
RUB 11.58
21.68%
Market CapRUB 527.35M
VolumeRUB 7.88M
2086
RUB 0.00534661
2.80%
Market CapRUB 527.15M
VolumeRUB 401.67M
2087
RUB 0.663457
7.13%
Market CapRUB 526.79M
VolumeRUB 7.43M
2088
RUB 3.47
4.37%
Market CapRUB 526.7M
VolumeRUB 106.62M
2089
RUB 0.287857
0.82%
Market CapRUB 525.97M
VolumeRUB 83,288
2090
RUB 20.24
4.71%
Market CapRUB 524.68M
VolumeRUB 63.27M
2063
RUB 2.58
15.06%
Market CapRUB 524.53M
VolumeRUB 14.78M
2094
RUB 89.34
1.28%
Market CapRUB 524.43M
VolumeRUB 55.58M
2091
RUB 245.66
6.05%
Market CapRUB 524.39M
VolumeRUB 701.22M
Market CapRUB 524.23M
VolumeRUB 162.53M
2095
RUB 0.104103
2.21%
Market CapRUB 524.15M
VolumeRUB 100.27M
2093
RUB 0.5218
0.32%
Market CapRUB 524.02M
VolumeRUB 40.5M
2096
RUB 1.032
1.20%
Market CapRUB 523.42M
VolumeRUB 57.02M
2097
RUB 0.071348
0.01%
Market CapRUB 522.39M
VolumeRUB 18.96M
2098
RUB 0.528104
6.57%
Market CapRUB 521.92M
VolumeRUB 79.02M
2002
RUB 0.747778
9.73%
Market CapRUB 592.07M
VolumeRUB 301.74M
2004
RUB 0.551204
0.34%
Market CapRUB 589.28M
VolumeRUB 120.04M

Data provided by Coingecko API