Crypto Hunters Coin (CRH) Live Price

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
BRL 0.010223 -7.41%
Market Cap
BRL 0
0%
Volume (24)
BRL 417,930
0.81%
Circulating Supply
0 CRH
Issue Date
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
BRL 0.01022267

Price Change

BRL -0.00081848433
7.41%
24h Low / 24h High
BRL 0.01018775 / BRL 0.01135048

Trading Volume

BRL 417,930
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
1,000,000,000 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

BRL 10,234,251
7.50%

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
BRL 0.011003863 / BRL 0.011124209
Yesterday's Open / Close
BRL 0.011124209 / BRL 0.011003863
Yesterday's Change
7.60%
Yesterday's Volume
BRL 473,119.15

Crypto Hunters Coin Price History

7d Low / 7d High
BRL 0.0015148094 / BRL 0.0019716023
30d Low / 30d High
BRL 0.010543049 / BRL 0.011124209
90d Low / 90d High
BRL 0.010509262 / BRL 0.011124209
52 Week Low / 52 Week High
BRL 0.010509262 / BRL 0.012408476
All Time HighMar 14, 2024 (9 months ago)
BRL 2.76
99.63%
All Time LowOct 31, 2024 (1 months ago)
BRL 0.00897907
13.59%

Data provided by Coingecko API

CRH to BRL converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Hunters Coin Price Chart (CRH to BRL)

CRHBRL by TradingView

Crypto Hunters Coin Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Historical Price Data (BRL)

Date
12/25/2024
BRL 0.010689
BRL 0
BRL 0.011124
BRL 0.010667
12/24/2024
BRL 0.010847
BRL 0.010689
BRL 0.010971
BRL 0.010543
12/23/2024
BRL 0.010618
BRL 0.010847
BRL 0.01095
BRL 0.010509
12/22/2024
BRL 0.010701
BRL 0.010618
BRL 0.010836
BRL 0.010544
12/21/2024
BRL 0.010957
BRL 0.010701
BRL 0.010957
BRL 0.010718
12/20/2024
BRL 0.011557
BRL 0.010957
BRL 0.011557
BRL 0.010632
12/19/2024
BRL 0.01219
BRL 0.011557
BRL 0.012408
BRL 0.011477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,906
0.13%
Market CapBRL 1.94T
VolumeBRL 37.5B
2
BRL 3,428.49
1.69%
Market CapBRL 412.68B
VolumeBRL 17.52B
4
BRL 2.24
1.83%
Market CapBRL 128.4B
VolumeBRL 3.57B
5
BRL 706.72
0.73%
Market CapBRL 103.11B
VolumeBRL 968.11M
6
BRL 193.74
2.19%
Market CapBRL 92.91B
VolumeBRL 3.25B
7
BRL 0.32
2.27%
Market CapBRL 47.71B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API