Crypto Hunters Coin (CRH) Live Price

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
BRL 0.013356+ 1.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 615,467
2.22%
Circulating Supply
0 CRH
Issue Date
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
BRL 0.01335592

Price Change

BRL 0.00018766
1.43%
24h Low / 24h High
BRL 0.01306885 / BRL 0.01378768

Trading Volume

BRL 615,467
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
1,000,000,000 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

BRL 13,352,375
3.11%

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
BRL 0.013773863 / BRL 0.013787498
Yesterday's Open / Close
BRL 0.013773863 / BRL 0.013787498
Yesterday's Change
3.08%
Yesterday's Volume
BRL 603,337.92

Crypto Hunters Coin Price History

7d Low / 7d High
BRL 0.0018544313 / BRL 0.0024085374
30d Low / 30d High
BRL 0.013003213 / BRL 0.013787498
90d Low / 90d High
BRL 0.011388483 / BRL 0.013858483
52 Week Low / 52 Week High
BRL 0.010726175 / BRL 0.013858483
All Time HighMar 14, 2024 (8 months ago)
BRL 2.76
99.52%
All Time LowOct 31, 2024 (15 days ago)
BRL 0.00897907
48.80%

Data provided by Coingecko API

CRH to BRL converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Hunters Coin Price Chart (CRH to BRL)

CRHBRL by TradingView

Crypto Hunters Coin Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Historical Price Data (BRL)

Date
11/15/2024
BRL 0.01331
BRL 0
BRL 0.013787
BRL 0.013109
11/14/2024
BRL 0.013211
BRL 0.01331
BRL 0.013473
BRL 0.013003
11/13/2024
BRL 0.012182
BRL 0.013211
BRL 0.013798
BRL 0.011451
11/12/2024
BRL 0.011748
BRL 0.012182
BRL 0.013858
BRL 0.011388
11/11/2024
BRL 0.01116
BRL 0.011748
BRL 0.011741
BRL 0.010726
11/10/2024
BRL 0.011354
BRL 0.01116
BRL 0.011538
BRL 0.011143
11/9/2024
BRL 0.011114
BRL 0.011354
BRL 0.011422
BRL 0.011107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,427
2.25%
Market CapBRL 1.81T
VolumeBRL 73.95B
2
BRL 3,125.49
0.59%
Market CapBRL 376.46B
VolumeBRL 29.96B
4
BRL 218.52
2.17%
Market CapBRL 103.13B
VolumeBRL 7.42B
5
BRL 624.9
0.12%
Market CapBRL 91.19B
VolumeBRL 1.53B
6
BRL 1.04
27.11%
Market CapBRL 59.52B
VolumeBRL 16.15B
7
BRL 0.38
0.66%
Market CapBRL 55.15B
VolumeBRL 12.22B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API