Crypto Hunters Coin (CRH) Live Price

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
JPY 0.236151 -12.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,582,223
0.78%
Circulating Supply
0 CRH
Issue Date
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
JPY 0.236151

Price Change

JPY -0.033798112
12.52%
24h Low / 24h High
JPY 0.236249 / JPY 0.274545

Trading Volume

JPY 9,582,223
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
1,000,000,000 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

JPY 236,389,260
8.63%

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
JPY 0.25734013 / JPY 0.26008245
Yesterday's Open / Close
JPY 0.26008245 / JPY 0.25734013
Yesterday's Change
8.72%
Yesterday's Volume
JPY 11,061,460

Crypto Hunters Coin Price History

7d Low / 7d High
JPY 0.0015148094 / JPY 0.0019716023
30d Low / 30d High
JPY 0.25734013 / JPY 0.27308748
90d Low / 90d High
JPY 0.25734013 / JPY 0.27868771
52 Week Low / 52 Week High
JPY 0.25734013 / JPY 0.30828062
All Time HighMar 14, 2024 (9 months ago)
JPY 82.08
99.71%
All Time LowOct 31, 2024 (1 months ago)
JPY 0.235711
0.22%

Data provided by Coingecko API

CRH to JPY converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Hunters Coin Price Chart (CRH to JPY)

CRHJPY by TradingView

Crypto Hunters Coin Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Historical Price Data (JPY)

Date
12/25/2024
JPY 0.27187
JPY 0
JPY 0.273087
JPY 0.25734
12/24/2024
JPY 0.275234
JPY 0.27187
JPY 0.278478
JPY 0.267901
12/23/2024
JPY 0.273156
JPY 0.275234
JPY 0.278688
JPY 0.27052
12/22/2024
JPY 0.275088
JPY 0.273156
JPY 0.278541
JPY 0.27099
12/21/2024
JPY 0.281683
JPY 0.275088
JPY 0.281683
JPY 0.275504
12/20/2024
JPY 0.296123
JPY 0.281683
JPY 0.296123
JPY 0.275029
12/19/2024
JPY 0.299742
JPY 0.296123
JPY 0.308281
JPY 0.293787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,347
1.78%
Market CapJPY 1.91T
VolumeJPY 37.76B
2
JPY 3,375.08
3.31%
Market CapJPY 407.87B
VolumeJPY 19.03B
4
JPY 2.21
3.73%
Market CapJPY 126.85B
VolumeJPY 4.33B
5
JPY 695.99
0.98%
Market CapJPY 101.93B
VolumeJPY 999.91M
6
JPY 190.67
3.93%
Market CapJPY 91.56B
VolumeJPY 3.36B
7
JPY 0.31917
3.94%
Market CapJPY 47.18B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API