Crypto Hunters Coin (CRH) Live Price

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
JPY 0.099534 -11.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,960,696
1.66%
Circulating Supply
0 CRH
Issue Date
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
JPY 0.099534

Price Change

JPY -0.012641028
11.27%
24h Low / 24h High
JPY 0.098066 / JPY 0.113852

Trading Volume

JPY 9,960,696
1.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
1,000,000,000 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

JPY 99,522,686
6.16%

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
JPY 0.10514293 / JPY 0.10697563
Yesterday's Open / Close
JPY 0.10514293 / JPY 0.10697563
Yesterday's Change
6.15%
Yesterday's Volume
JPY 13,376,729

Crypto Hunters Coin Price History

7d Low / 7d High
JPY 0.0006552189 / JPY 0.00076541304
30d Low / 30d High
JPY 0.10514293 / JPY 0.11265467
90d Low / 90d High
JPY 0.10514293 / JPY 0.11753281
52 Week Low / 52 Week High
JPY 0.10165535 / JPY 0.11753281
All Time HighMar 14, 2024 (11 months ago)
JPY 82.08
99.88%
All Time LowFeb 3, 2025 (12 days ago)
JPY 0.096865
2.53%

Data provided by Coingecko API

CRH to JPY converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Hunters Coin Price Chart (CRH to JPY)

CRHJPY by TradingView

Crypto Hunters Coin Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Historical Price Data (JPY)

Date
2/14/2025
JPY 0.106956
JPY 0
JPY 0.112391
JPY 0.105143
2/13/2025
JPY 0.108193
JPY 0.106956
JPY 0.112846
JPY 0.105266
2/12/2025
JPY 0.114927
JPY 0.108193
JPY 0.117533
JPY 0.110508
2/11/2025
JPY 0.114452
JPY 0.114927
JPY 0.115311
JPY 0.114299
2/10/2025
JPY 0.105386
JPY 0.114452
JPY 0.11496
JPY 0.105058
2/9/2025
JPY 0.104294
JPY 0.105386
JPY 0.105176
JPY 0.101655
2/8/2025
JPY 0.104398
JPY 0.104294
JPY 0.104793
JPY 0.10197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,567
0.53%
Market CapJPY 1.94T
VolumeJPY 29.83B
2
JPY 2,702.84
0.21%
Market CapJPY 325.95B
VolumeJPY 15.39B
3
JPY 2.8
1.98%
Market CapJPY 161.85B
VolumeJPY 6.31B
5
JPY 656.3
2.99%
Market CapJPY 95.8B
VolumeJPY 1.31B
6
JPY 194.44
3.01%
Market CapJPY 94.96B
VolumeJPY 4.13B
8
JPY 0.278627
2.61%
Market CapJPY 41.29B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API