Crypto Hunters Coin (CRH) Live Price

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
RUB 0.229152 -0.48%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,961,358
2.37%
Circulating Supply
0 CRH
Issue Date
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
RUB 0.229152

Price Change

RUB -0.0010966714
0.48%
24h Low / 24h High
RUB 0.225051 / RUB 0.237899

Trading Volume

RUB 9,961,358
2.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
1,000,000,000 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

RUB 232,010,810
2.35%

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
RUB 0.23730276 / RUB 0.23789868
Yesterday's Open / Close
RUB 0.23730276 / RUB 0.23789868
Yesterday's Change
3.56%
Yesterday's Volume
RUB 10,394,597

Crypto Hunters Coin Price History

7d Low / 7d High
RUB 0.0018544313 / RUB 0.0024085374
30d Low / 30d High
RUB 0.22345633 / RUB 0.23789868
90d Low / 90d High
RUB 0.1941694 / RUB 0.23789868
52 Week Low / 52 Week High
RUB 0.17925709 / RUB 0.23789868
All Time HighMar 14, 2024 (8 months ago)
RUB 50.6
99.54%
All Time LowOct 31, 2024 (15 days ago)
RUB 0.150974
53.58%

Data provided by Coingecko API

CRH to RUB converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Hunters Coin Price Chart (CRH to RUB)

CRHRUB by TradingView

Crypto Hunters Coin Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Historical Price Data (RUB)

Date
11/15/2024
RUB 0.228916
RUB 0
RUB 0.237899
RUB 0.225163
11/14/2024
RUB 0.224093
RUB 0.228916
RUB 0.231564
RUB 0.220953
11/13/2024
RUB 0.208071
RUB 0.224093
RUB 0.234725
RUB 0.196269
11/12/2024
RUB 0.195895
RUB 0.208071
RUB 0.235793
RUB 0.194169
11/11/2024
RUB 0.190608
RUB 0.195895
RUB 0.195773
RUB 0.179257
11/10/2024
RUB 0.193035
RUB 0.190608
RUB 0.196152
RUB 0.190337
11/9/2024
RUB 0.188949
RUB 0.193035
RUB 0.194178
RUB 0.188831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,439
4.10%
Market CapRUB 1.81T
VolumeRUB 81.27B
2
RUB 3,117.42
2.32%
Market CapRUB 374.83B
VolumeRUB 30.66B
4
RUB 219.47
4.64%
Market CapRUB 103.4B
VolumeRUB 7.61B
5
RUB 624.48
1.22%
Market CapRUB 91.14B
VolumeRUB 1.72B
6
RUB 0.37995
3.06%
Market CapRUB 55.81B
VolumeRUB 12.85B
7
RUB 0.97531
24.07%
Market CapRUB 55.44B
VolumeRUB 14.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API