Crypto Hunters Coin (CRH) Live Price

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
RUB 2.03-6.54%
Market Cap
RUB 0
0%
Volume (24)
RUB 120,195,260
2.62%
Circulating Supply
0 CRH
Issue Date
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
RUB 2.03

Price Change

RUB -0.14230826
6.54%
24h Low / 24h High
RUB 1.95 / RUB 2.18

Trading Volume

RUB 120,195,260
2.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
0 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

--

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
RUB 2.0013169 / RUB 2.009008
Yesterday's Open / Close
RUB 2.0013169 / RUB 2.009008
Yesterday's Change
1.24%
Yesterday's Volume
RUB 100,381,620

Crypto Hunters Coin Price History

7d Low / 7d High
RUB 0.021795779 / RUB 0.027847145
30d Low / 30d High
RUB 1.9520967 / RUB 2.2037469
90d Low / 90d High
RUB 1.9520967 / RUB 2.2439566
52 Week Low / 52 Week High
RUB 1.9520967 / RUB 2.4852995
All Time HighMar 14, 2024 (3 months ago)
RUB 50.6
95.98%
All Time LowJun 17, 2024 (0 days ago)
RUB 1.95
4.23%

Data provided by Coingecko API

CRH to RUB converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Hunters Coin Price Chart (CRH to RUB)

CRHRUB by TradingView

Crypto Hunters Coin Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Historical Price Data (RUB)

Date
6/17/2024
RUB 2.19318
RUB 0
RUB 2.19318
RUB 1.952097
6/16/2024
RUB 2.073377
RUB 2.19318
RUB 2.243715
RUB 2.072222
6/15/2024
RUB 2.042236
RUB 2.073377
RUB 2.088927
RUB 1.95551
6/14/2024
RUB 2.142168
RUB 2.042236
RUB 2.243957
RUB 1.952421
6/13/2024
RUB 2.26742
RUB 2.142168
RUB 2.292889
RUB 2.139916
6/12/2024
RUB 2.458432
RUB 2.26742
RUB 2.472628
RUB 2.246525
6/11/2024
RUB 2.349063
RUB 2.458432
RUB 2.485299
RUB 2.315403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 49 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,677
0.83%
Market CapRUB 1.29T
VolumeRUB 36.65B
2
RUB 3,449.24
3.28%
Market CapRUB 422.01B
VolumeRUB 19.9B
4
RUB 595.31
1.50%
Market CapRUB 91.65B
VolumeRUB 1.55B
5
RUB 136.91
7.00%
Market CapRUB 63.29B
VolumeRUB 3.71B
8
RUB 0.493741
0.76%
Market CapRUB 27.42B
VolumeRUB 2.21B
10
RUB 0.122026
9.12%
Market CapRUB 17.66B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,825,903
1.47%
Market CapRUB 114.87T
VolumeRUB 1.65T
2
RUB 313,854
1.42%
Market CapRUB 37.7T
VolumeRUB 1.28T
3
RUB 88.69
0.10%
Market CapRUB 9.98T
VolumeRUB 3.2T
4
RUB 53,440
1.17%
Market CapRUB 8.23T
VolumeRUB 70.96B
5
RUB 12,793.54
1.53%
Market CapRUB 5.91T
VolumeRUB 181.47B

Data provided by Coingecko API