Crypto Hunters Coin (CRH) Live Price

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
RUB 0.062625 -0.02%
Market Cap
RUB 0
0%
Volume (24)
RUB 8,179,255
1.61%
Circulating Supply
0 CRH
Issue Date
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
RUB 0.062625

Price Change

RUB -0.000014838321
0.02%
24h Low / 24h High
RUB 0.062399 / RUB 0.067829

Trading Volume

RUB 8,179,255
1.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
1,000,000,000 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

RUB 62,617,856
1.27%

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
RUB 0.06285899 / RUB 0.063985366
Yesterday's Open / Close
RUB 0.06285899 / RUB 0.063985366
Yesterday's Change
1.26%
Yesterday's Volume
RUB 7,997,187

Crypto Hunters Coin Price History

7d Low / 7d High
RUB 0.0006719017 / RUB 0.00076541304
30d Low / 30d High
RUB 0.06168309 / RUB 0.067791742
90d Low / 90d High
RUB 0.06168309 / RUB 0.072852153
52 Week Low / 52 Week High
RUB 0.06168309 / RUB 0.0732058
All Time HighMar 14, 2024 (11 months ago)
RUB 50.6
99.88%
All Time LowFeb 13, 2025 (1 days ago)
RUB 0.061222
2.36%

Data provided by Coingecko API

CRH to RUB converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Hunters Coin Price Chart (CRH to RUB)

CRHRUB by TradingView

Crypto Hunters Coin Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Historical Price Data (RUB)

Date
2/14/2025
RUB 0.062565
RUB 0
RUB 0.067792
RUB 0.062565
2/13/2025
RUB 0.065938
RUB 0.062565
RUB 0.068054
RUB 0.061683
2/12/2025
RUB 0.072599
RUB 0.065938
RUB 0.072836
RUB 0.067282
2/11/2025
RUB 0.072886
RUB 0.072599
RUB 0.072886
RUB 0.072115
2/10/2025
RUB 0.067804
RUB 0.072886
RUB 0.073206
RUB 0.067582
2/9/2025
RUB 0.066811
RUB 0.067804
RUB 0.068045
RUB 0.065497
2/8/2025
RUB 0.06684
RUB 0.066811
RUB 0.06713
RUB 0.065286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,412
0.72%
Market CapRUB 1.93T
VolumeRUB 28.73B
2
RUB 2,713.51
1.56%
Market CapRUB 327.07B
VolumeRUB 17.56B
3
RUB 2.74
6.97%
Market CapRUB 158.33B
VolumeRUB 7.57B
5
RUB 197.53
1.26%
Market CapRUB 96.39B
VolumeRUB 4.38B
6
RUB 654.56
2.09%
Market CapRUB 95.5B
VolumeRUB 1.83B
8
RUB 0.271182
2.81%
Market CapRUB 40.12B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API