Crypto Hunters Coin (CRH) Live Price

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
RUB 0.19621+ 13.40%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,027,064
0.29%
Circulating Supply
0 CRH
Issue Date
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
RUB 0.19621

Price Change

RUB 0.02318152
13.40%
24h Low / 24h High
RUB 0.160782 / RUB 0.202897

Trading Volume

RUB 9,027,064
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
1,000,000,000 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

RUB 193,372,770
0.31%

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
RUB 0.18913626 / RUB 0.19639653
Yesterday's Open / Close
RUB 0.18913626 / RUB 0.19639653
Yesterday's Change
1.79%
Yesterday's Volume
RUB 9,912,589.6

Crypto Hunters Coin Price History

7d Low / 7d High
RUB 0.001548728 / RUB 0.0019874188
30d Low / 30d High
RUB 0.16118937 / RUB 0.20225836
90d Low / 90d High
RUB 0.15836444 / RUB 0.20225836
52 Week Low / 52 Week High
RUB 0.15836444 / RUB 0.21265496
All Time HighMar 14, 2024 (10 months ago)
RUB 50.6
99.62%
All Time LowDec 26, 2024 (18 days ago)
RUB 0.150028
28.89%

Data provided by Coingecko API

CRH to RUB converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Hunters Coin Price Chart (CRH to RUB)

CRHRUB by TradingView

Crypto Hunters Coin Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Historical Price Data (RUB)

Date
1/13/2025
RUB 0.179907
RUB 0
RUB 0.202258
RUB 0.161189
1/12/2025
RUB 0.176682
RUB 0.179907
RUB 0.180756
RUB 0.171443
1/11/2025
RUB 0.177689
RUB 0.176682
RUB 0.180457
RUB 0.171167
1/10/2025
RUB 0.164345
RUB 0.177689
RUB 0.177489
RUB 0.158364
1/9/2025
RUB 0.171086
RUB 0.164345
RUB 0.17859
RUB 0.159908
1/8/2025
RUB 0.189194
RUB 0.171086
RUB 0.194591
RUB 0.170213
1/7/2025
RUB 0.193546
RUB 0.189194
RUB 0.212655
RUB 0.185637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,080
1.01%
Market CapRUB 1.88T
VolumeRUB 73.97B
2
RUB 3,167.24
1.68%
Market CapRUB 381.66B
VolumeRUB 40.41B
3
RUB 2.53
1.22%
Market CapRUB 145.7B
VolumeRUB 8.96B
5
RUB 688.72
1.04%
Market CapRUB 100.51B
VolumeRUB 1.25B
6
RUB 185.44
0.78%
Market CapRUB 89.83B
VolumeRUB 6.15B
7
RUB 0.344159
4.44%
Market CapRUB 50.8B
VolumeRUB 3.95B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API