Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 0.508954+ 3.62%
Market Cap
JPY 15.8M
2.78%
Volume (24)
JPY 121,750
0.20%
Circulating Supply
31,051,647 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 0.508954

Price Change

JPY 0.01775876
3.62%
24h Low / 24h High
JPY 0.458086 / JPY 0.515029

Trading Volume

JPY 121,750
0.20%
Volume / Market Cap
0.0077036703
Market Dominance
0.0000038958079%
Market Rank
#6006

Crypto Raiders Supply

Circulating Supply
31,051,646.763 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 15,804,155
2.78%

Fully Diluted
Market Cap

JPY 50,896,351
3.86%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 0.48959424 / JPY 0.49045813
Yesterday's Open / Close
JPY 0.48959424 / JPY 0.49045813
Yesterday's Change
3.86%
Yesterday's Volume
JPY 175,441.87

Crypto Raiders Price History

7d Low / 7d High
JPY 0.0031801594 / JPY 0.0041592287
30d Low / 30d High
JPY 0.47608934 / JPY 0.55274097
90d Low / 90d High
JPY 0.47608934 / JPY 0.58970213
52 Week Low / 52 Week High
JPY 0.47608934 / JPY 0.61863579
All Time HighJan 5, 2022 (3 years ago)
JPY 1,569.47
99.97%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.458086
11.77%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to JPY)

RAIDERJPY by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (JPY)

Date
3/10/2025
JPY 0.530916
JPY 0
JPY 0.552741
JPY 0.476089
3/9/2025
JPY 0.583283
JPY 0.530916
JPY 0.583817
JPY 0.527317
3/8/2025
JPY 0.572241
JPY 0.583283
JPY 0.588485
JPY 0.56361
3/7/2025
JPY 0.590979
JPY 0.572241
JPY 0.590979
JPY 0.56437
3/6/2025
JPY 0.608611
JPY 0.590979
JPY 0.618636
JPY 0.583092
3/5/2025
JPY 0.591421
JPY 0.608611
JPY 0.60822
JPY 0.586942
3/4/2025
JPY 0.588222
JPY 0.591421
JPY 0.588222
JPY 0.553055

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,126
4.63%
Market CapJPY 1.65T
VolumeJPY 57.06B
2
JPY 1,942.46
2.96%
Market CapJPY 234.15B
VolumeJPY 34.36B
4
JPY 2.19
5.84%
Market CapJPY 127.32B
VolumeJPY 6.89B
5
JPY 555.5
3.04%
Market CapJPY 81.01B
VolumeJPY 1.96B
6
JPY 126.31
6.25%
Market CapJPY 64.31B
VolumeJPY 6.04B
9
JPY 0.166732
6.09%
Market CapJPY 24.74B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

6001
JPY 0.03047707
2.91%
Market CapJPY 15.82M
VolumeJPY 430,721
6002
JPY 0.0304428
2.89%
Market CapJPY 15.82M
VolumeJPY 430,236
6005
JPY 0.070596
9.42%
Market CapJPY 15.81M
VolumeJPY 31,815
6004
JPY 0
5.24%
Market CapJPY 15.8M
VolumeJPY 1,096
6007
JPY 0.00351805
3.86%
Market CapJPY 15.8M
VolumeJPY 3.37M

Data provided by Coingecko API