Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 0.947318+ 2.02%
Market Cap
JPY 29.41M
2.02%
Volume (24)
JPY 71,459
0.34%
Circulating Supply
31,047,448 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 0.947318

Price Change

JPY 0.01873801
2.02%
24h Low / 24h High
JPY 0.9046 / JPY 0.953387

Trading Volume

JPY 71,459
0.34%
Volume / Market Cap
0.0024296013
Market Dominance
0.0000051529578%
Market Rank
#5741

Crypto Raiders Supply

Circulating Supply
31,047,448.152 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 29,411,822
2.02%

Fully Diluted
Market Cap

JPY 94,731,849
1.24%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 0.93411829 / JPY 0.93730047
Yesterday's Open / Close
JPY 0.93411829 / JPY 0.93730047
Yesterday's Change
1.24%
Yesterday's Volume
JPY 69,246.723

Crypto Raiders Price History

7d Low / 7d High
JPY 0.0058826083 / JPY 0.0066678149
30d Low / 30d High
JPY 0.91562461 / JPY 0.94728172
90d Low / 90d High
JPY 0.90516576 / JPY 1.0184846
52 Week Low / 52 Week High
JPY 0.90516576 / JPY 1.0428049
All Time HighJan 5, 2022 (3 years ago)
JPY 1,569.47
99.94%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.799507
18.57%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to JPY)

RAIDERJPY by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (JPY)

Date
1/29/2025
JPY 0.917722
JPY 0
JPY 0.941246
JPY 0.915625
1/28/2025
JPY 0.953608
JPY 0.917722
JPY 0.970701
JPY 0.916496
1/27/2025
JPY 0.992525
JPY 0.953608
JPY 0.992525
JPY 0.905166
1/26/2025
JPY 1.007033
JPY 0.992525
JPY 1.020629
JPY 1.001768
1/25/2025
JPY 1.003655
JPY 1.007033
JPY 1.015103
JPY 0.9959
1/24/2025
JPY 1.019877
JPY 1.003655
JPY 1.042805
JPY 0.995811
1/23/2025
JPY 1.005714
JPY 1.019877
JPY 1.011615
JPY 0.981801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,036
2.79%
Market CapJPY 2.08T
VolumeJPY 51.95B
2
JPY 3,219.76
3.33%
Market CapJPY 388.15B
VolumeJPY 24.19B
3
JPY 3.09
0.88%
Market CapJPY 178.24B
VolumeJPY 6.29B
5
JPY 239.95
4.91%
Market CapJPY 116.8B
VolumeJPY 7.17B
6
JPY 678.36
1.89%
Market CapJPY 98.99B
VolumeJPY 671.79M
8
JPY 0.331146
1.71%
Market CapJPY 48.96B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5733
Market CapJPY 29.43M
VolumeJPY 876,118
5739
JPY 0.03356797
0.09%
Market CapJPY 29.43M
VolumeJPY 6.39M
5740
JPY 0.00029686
3.14%
Market CapJPY 29.46M
VolumeJPY 15,893
5742
JPY 0.02939069
0.09%
Market CapJPY 29.39M
VolumeJPY 97,119
5743
JPY 1.074
2.02%
Market CapJPY 29.37M
VolumeJPY 9,905

Data provided by Coingecko API