Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 0.764154+ 0.72%
Market Cap
JPY 23.74M
0.72%
Volume (24)
JPY 119,166
0.11%
Circulating Supply
31,070,712 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 0.764154

Price Change

JPY 0.00548479
0.72%
24h Low / 24h High
JPY 0.746312 / JPY 0.768746

Trading Volume

JPY 119,166
0.11%
Volume / Market Cap
0.0050190354
Market Dominance
0.0000045894569%
Market Rank
#5783

Crypto Raiders Supply

Circulating Supply
31,070,711.689 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 23,742,809
0.72%

Fully Diluted
Market Cap

JPY 76,415,400
1.40%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 0.75323041 / JPY 0.75403198
Yesterday's Open / Close
JPY 0.75323041 / JPY 0.75403198
Yesterday's Change
1.40%
Yesterday's Volume
JPY 45,397.75

Crypto Raiders Price History

7d Low / 7d High
JPY 0.0046604102 / JPY 0.0051014633
30d Low / 30d High
JPY 0.74643238 / JPY 0.77537127
90d Low / 90d High
JPY 0.73482093 / JPY 0.78694408
52 Week Low / 52 Week High
JPY 0.70530607 / JPY 0.78694408
All Time HighJan 5, 2022 (3 years ago)
JPY 1,569.47
99.95%
All Time LowFeb 3, 2025 (13 days ago)
JPY 0.639105
19.52%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to JPY)

RAIDERJPY by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (JPY)

Date
2/15/2025
JPY 0.762855
JPY 0
JPY 0.767626
JPY 0.746432
2/14/2025
JPY 0.751492
JPY 0.762855
JPY 0.775371
JPY 0.748146
2/13/2025
JPY 0.779542
JPY 0.751492
JPY 0.786944
JPY 0.741449
2/12/2025
JPY 0.736178
JPY 0.779542
JPY 0.783254
JPY 0.731034
2/11/2025
JPY 0.745599
JPY 0.736178
JPY 0.772901
JPY 0.730933
2/10/2025
JPY 0.733663
JPY 0.745599
JPY 0.750708
JPY 0.720051
2/9/2025
JPY 0.738643
JPY 0.733663
JPY 0.752293
JPY 0.705306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,092
0.68%
Market CapJPY 1.93T
VolumeJPY 13.47B
2
JPY 2,705.12
0.21%
Market CapJPY 326.26B
VolumeJPY 8.63B
3
JPY 2.76
1.48%
Market CapJPY 159.31B
VolumeJPY 3.16B
5
JPY 667.34
1.08%
Market CapJPY 97.36B
VolumeJPY 858.18M
6
JPY 192.63
1.59%
Market CapJPY 94.13B
VolumeJPY 1.71B
8
JPY 0.269481
3.33%
Market CapJPY 39.93B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5780
JPY 0.303251
0%
Market CapJPY 23.78M
VolumeJPY 416
Market CapJPY 23.76M
VolumeJPY 72,287
5782
JPY 0.02363344
17.95%
Market CapJPY 23.75M
VolumeJPY 1.19M
5784
JPY 1.19
0%
Market CapJPY 23.77M
VolumeJPY 59,249
5774
JPY 0.02372179
5.24%
Market CapJPY 23.72M
VolumeJPY 1.45M

Data provided by Coingecko API