Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 0.683347+ 0.13%
Market Cap
JPY 22.16M
0.05%
Volume (24)
JPY 97,679
5.76%
Circulating Supply
32,432,252 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 0.683347

Price Change

JPY 0.00085937
0.13%
24h Low / 24h High
JPY 0.67217 / JPY 0.701999

Trading Volume

JPY 97,679
5.76%
Volume / Market Cap
0.0044079699
Market Dominance
0.0000038115554%
Market Rank
#6504

Crypto Raiders Supply

Circulating Supply
32,432,251.523 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 22,159,634
0.05%

Fully Diluted
Market Cap

JPY 68,325,918
0.42%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 0.68363043 / JPY 0.68865238
Yesterday's Open / Close
JPY 0.68363043 / JPY 0.68865238
Yesterday's Change
0.41%
Yesterday's Volume
JPY 93,791.703

Crypto Raiders Price History

7d Low / 7d High
JPY 0.003780994 / JPY 0.0047617581
30d Low / 30d High
JPY 0.64200622 / JPY 0.69554938
90d Low / 90d High
JPY 0.61895235 / JPY 0.69554938
52 Week Low / 52 Week High
JPY 0.55832709 / JPY 0.69554938
All Time HighJan 5, 2022 (3 years ago)
JPY 1,569.47
99.96%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.358351
89.99%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to JPY)

RAIDERJPY by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (JPY)

Date
7/20/2025
JPY 0.655555
JPY 0
JPY 0.695549
JPY 0.653588
7/19/2025
JPY 0.644875
JPY 0.655555
JPY 0.65735
JPY 0.639354
7/18/2025
JPY 0.636761
JPY 0.644875
JPY 0.675886
JPY 0.636761
7/17/2025
JPY 0.620169
JPY 0.636761
JPY 0.640379
JPY 0.609726
7/16/2025
JPY 0.598184
JPY 0.620169
JPY 0.623772
JPY 0.59017
7/15/2025
JPY 0.573625
JPY 0.598184
JPY 0.589097
JPY 0.558327
7/14/2025
JPY 0.571008
JPY 0.573625
JPY 0.589981
JPY 0.571008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,140
0.85%
Market CapJPY 2.33T
VolumeJPY 53.49B
2
JPY 3,759.29
0.42%
Market CapJPY 453.81B
VolumeJPY 54.32B
3
JPY 3.53
0.65%
Market CapJPY 209.52B
VolumeJPY 10.16B
5
JPY 759.51
0.83%
Market CapJPY 110.82B
VolumeJPY 2.65B
6
JPY 195.31
7.47%
Market CapJPY 105.09B
VolumeJPY 26.17B
8
JPY 0.269563
0.54%
Market CapJPY 40.49B
VolumeJPY 22.21B

Data provided by Coingecko API

More Cryptocurrencies

6499
JPY 0.02208873
9.85%
Market CapJPY 22.14M
VolumeJPY 1.52M
6500
JPY 0.070309
0.63%
Market CapJPY 22.13M
VolumeJPY 806
Market CapJPY 22.13M
VolumeJPY 3.24M
6594
JPY 0.02211755
1.43%
Market CapJPY 22.11M
VolumeJPY 2.78M
6523
JPY 0.02144079
11.86%
Market CapJPY 22.1M
VolumeJPY 8.51M
6506
JPY 0.106788
7.15%
Market CapJPY 22.09M
VolumeJPY 555,962
6503
JPY 0.02205948
4.43%
Market CapJPY 22.06M
VolumeJPY 161,366
6505
JPY 1.049
2.69%
Market CapJPY 22.03M
VolumeJPY 83,294
6507
JPY 0.02393532
41.37%
Market CapJPY 22.03M
VolumeJPY 363,279
Market CapJPY 21.97M
VolumeJPY 12.32M
6501
JPY 0.02687756
7.17%
Market CapJPY 21.97M
VolumeJPY 45,346
6510
JPY 0.02263703
0.15%
Market CapJPY 21.94M
VolumeJPY 15,414
6513
JPY 0.02193269
8.06%
Market CapJPY 21.93M
VolumeJPY 106,188
6514
JPY 0.109554
1.21%
Market CapJPY 21.91M
VolumeJPY 39.95M
6497
JPY 0.318909
6.61%
Market CapJPY 21.9M
VolumeJPY 7.45M
6512
JPY 0.02844494
2.98%
Market CapJPY 21.89M
VolumeJPY 190,959
6508
JPY 0.02181712
12.41%
Market CapJPY 21.88M
VolumeJPY 353,271
6518
JPY 0.03563588
3.60%
Market CapJPY 21.87M
VolumeJPY 42.27M
6516
JPY 1.094
1.18%
Market CapJPY 21.85M
VolumeJPY 4.66M
6519
JPY 0.00223894
0.56%
Market CapJPY 21.81M
VolumeJPY 250,177
6520
JPY 0.051756
11.38%
Market CapJPY 21.83M
VolumeJPY 4.87M
6511
JPY 0.141736
2.10%
Market CapJPY 21.82M
VolumeJPY 9,616
6515
JPY 0.02173731
6.09%
Market CapJPY 21.77M
VolumeJPY 1.37M
6522
JPY 0.127019
4.52%
Market CapJPY 21.77M
VolumeJPY 709
6521
JPY 0.483683
0.27%
Market CapJPY 21.77M
VolumeJPY 25,519
6524
JPY 21.67
6.11%
Market CapJPY 21.68M
VolumeJPY 254,945
6525
JPY 0.074352
0%
Market CapJPY 21.85M
VolumeJPY 934
6526
JPY 0.02168328
89.55%
Market CapJPY 21.64M
VolumeJPY 28.12M
6527
JPY 44.9
0.26%
Market CapJPY 21.63M
VolumeJPY 105,044
6528
JPY 0.508274
0.57%
Market CapJPY 21.58M
VolumeJPY 3,105
6531
JPY 13.81
15.81%
Market CapJPY 21.56M
VolumeJPY 168,396
6529
JPY 173.54
2.54%
Market CapJPY 21.55M
VolumeJPY 1.58M
6532
JPY 148.59
0.35%
Market CapJPY 21.53M
VolumeJPY 0
6530
JPY 0.02144517
12.69%
Market CapJPY 21.5M
VolumeJPY 494,499
6534
JPY 0.00000005
3.35%
Market CapJPY 21.49M
VolumeJPY 67,436
6533
JPY 0.01783947
1.05%
Market CapJPY 21.49M
VolumeJPY 21.1M
6536
JPY 0.02143351
0.98%
Market CapJPY 21.43M
VolumeJPY 10,938
6535
JPY 1.23
2.55%
Market CapJPY 21.44M
VolumeJPY 5,528
6537
JPY 0.0000509
0.44%
Market CapJPY 21.42M
VolumeJPY 2,083
6539
JPY 0.070634
2.30%
Market CapJPY 21.38M
VolumeJPY 127,080
Market CapJPY 21.37M
VolumeJPY 8.98M
6541
JPY 0.03059266
0.82%
Market CapJPY 21.36M
VolumeJPY 11,514
6542
JPY 1.016
1.86%
Market CapJPY 21.34M
VolumeJPY 31,263
6543
JPY 0.00005523
2.61%
Market CapJPY 21.33M
VolumeJPY 105,323
6545
Market CapJPY 21.3M
VolumeJPY 35,927
6544
JPY 0.106449
0.80%
Market CapJPY 21.29M
VolumeJPY 71,321
6546
JPY 0.499619
0.18%
Market CapJPY 21.28M
VolumeJPY 4,801
6547
JPY 0.02291149
4.63%
Market CapJPY 21.25M
VolumeJPY 95,006
6538
JPY 0.00470943
18.02%
Market CapJPY 21.2M
VolumeJPY 55,902
6552
JPY 0.517701
6.23%
Market CapJPY 21.17M
VolumeJPY 6,924
6567
JPY 0.00913405
15.62%
Market CapJPY 21.16M
VolumeJPY 11.36M
6553
Market CapJPY 21.14M
VolumeJPY 123,983
6556
JPY 0.388231
1.32%
Market CapJPY 21.14M
VolumeJPY 9,582
6550
JPY 0.02113792
38.16%
Market CapJPY 21.14M
VolumeJPY 939,801
6559
JPY 0.02113041
19.86%
Market CapJPY 21.13M
VolumeJPY 74,343
6551
JPY 0.088097
17.78%
Market CapJPY 21.13M
VolumeJPY 129.43M
6558
JPY 0.02108566
13.43%
Market CapJPY 21.12M
VolumeJPY 292,517
6548
JPY 0.02105812
1.78%
Market CapJPY 21.11M
VolumeJPY 233,217
6560
JPY 0.900282
1.21%
Market CapJPY 21.11M
VolumeJPY 11.4M
6561
JPY 5.87
2.97%
Market CapJPY 21.11M
VolumeJPY 12.24M
6555
JPY 0.211031
0.18%
Market CapJPY 21.1M
VolumeJPY 393
6564
JPY 558,621
1.64%
Market CapJPY 21.07M
VolumeJPY 598,393
6568
JPY 0.01193711
3.71%
Market CapJPY 21.07M
VolumeJPY 15,314
6566
JPY 0.02125571
0%
Market CapJPY 21.26M
VolumeJPY 560
6562
JPY 83,433
2.29%
Market CapJPY 21.05M
VolumeJPY 69,932
6557
JPY 0.02412032
64.43%
Market CapJPY 21.02M
VolumeJPY 11.74M
6549
JPY 0.0243929
3.51%
Market CapJPY 21.02M
VolumeJPY 7.73M
6569
JPY 0.0229582
5.00%
Market CapJPY 20.99M
VolumeJPY 786,959
6570
JPY 0.103101
1.01%
Market CapJPY 20.99M
VolumeJPY 12,815
6571
JPY 0.02097513
0.04%
Market CapJPY 20.98M
VolumeJPY 12.38M
6563
JPY 0.02101017
18.09%
Market CapJPY 20.96M
VolumeJPY 251,428
6573
JPY 0.04424741
30.26%
Market CapJPY 20.95M
VolumeJPY 11.13M
6565
JPY 0.02087232
5.69%
Market CapJPY 20.94M
VolumeJPY 1.53M
6575
JPY 0.02065975
7.37%
Market CapJPY 20.94M
VolumeJPY 8.86M
6576
JPY 0.02093686
5.59%
Market CapJPY 20.94M
VolumeJPY 47.04M
6577
JPY 0.057849
0%
Market CapJPY 21.11M
VolumeJPY 12,379
6572
JPY 0.0209789
10.31%
Market CapJPY 20.92M
VolumeJPY 57,050
6591
JPY 0.073588
2.78%
Market CapJPY 20.91M
VolumeJPY 7.3M
6578
JPY 0.088519
2.14%
Market CapJPY 20.89M
VolumeJPY 55,317
6579
JPY 0.02285321
10.31%
Market CapJPY 20.89M
VolumeJPY 47.43M
6580
JPY 0.01064238
3.00%
Market CapJPY 20.87M
VolumeJPY 12.22M
6574
JPY 0.00004967
1.70%
Market CapJPY 20.86M
VolumeJPY 47,277
6583
JPY 1.81
3.39%
Market CapJPY 20.85M
VolumeJPY 1,877
6582
JPY 0.04659538
0.37%
Market CapJPY 20.84M
VolumeJPY 25,061
6584
JPY 1.31
0%
Market CapJPY 20.4M
VolumeJPY 6,079
6585
Market CapJPY 20.81M
VolumeJPY 197,087
6586
JPY 0.083246
0.29%
Market CapJPY 20.81M
VolumeJPY 2,949
6587
JPY 0.00020964
0.93%
Market CapJPY 20.96M
VolumeJPY 20,964
6596
JPY 0.04187725
0.21%
Market CapJPY 20.77M
VolumeJPY 6.6M
6588
JPY 0.230704
10.96%
Market CapJPY 20.76M
VolumeJPY 9.46M
6581
JPY 0.02181139
7.07%
Market CapJPY 20.76M
VolumeJPY 123,763
6590
JPY 0.110406
5.16%
Market CapJPY 20.75M
VolumeJPY 1.27M
6589
JPY 0.068798
2.92%
Market CapJPY 20.75M
VolumeJPY 11.99M
6593
JPY 0.312489
36.44%
Market CapJPY 20.72M
VolumeJPY 4,914
6592
JPY 0.984773
3.49%
Market CapJPY 20.68M
VolumeJPY 17,272
6597
JPY 8.23
11.73%
Market CapJPY 20.68M
VolumeJPY 208,663
Market CapJPY 20.75M
VolumeJPY 7,593
6599
JPY 0.03950649
6.40%
Market CapJPY 20.65M
VolumeJPY 25.84M
6602
JPY 0.513099
14.60%
Market CapJPY 20.64M
VolumeJPY 9M
6499
JPY 0.02208873
9.85%
Market CapJPY 22.14M
VolumeJPY 1.52M
6500
JPY 0.070309
0.63%
Market CapJPY 22.13M
VolumeJPY 806

Data provided by Coingecko API