Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 0.773393 -1.84%
Market Cap
JPY 25.08M
1.80%
Volume (24)
JPY 77,096
9.67%
Circulating Supply
32,430,527 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 0.773393

Price Change

JPY -0.014518432
1.84%
24h Low / 24h High
JPY 0.768096 / JPY 0.789072

Trading Volume

JPY 77,096
9.67%
Volume / Market Cap
0.0030742797
Market Dominance
0.0000041353403%
Market Rank
#6872

Crypto Raiders Supply

Circulating Supply
32,430,526.978 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 25,077,744
1.80%

Fully Diluted
Market Cap

JPY 77,327,589
0.80%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 0.77781485 / JPY 0.78115203
Yesterday's Open / Close
JPY 0.77781485 / JPY 0.78115203
Yesterday's Change
0.78%
Yesterday's Volume
JPY 123,434.13

Crypto Raiders Price History

7d Low / 7d High
JPY 0.004890763 / JPY 0.0053251745
30d Low / 30d High
JPY 0.75809272 / JPY 0.78709151
90d Low / 90d High
JPY 0.72235699 / JPY 0.78709151
52 Week Low / 52 Week High
JPY 0.7210114 / JPY 0.78709151
All Time HighJan 5, 2022 (3 years ago)
JPY 1,569.47
99.95%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.358351
115.78%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to JPY)

RAIDERJPY by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (JPY)

Date
9/13/2025
JPY 0.772795
JPY 0
JPY 0.787092
JPY 0.770206
9/12/2025
JPY 0.745239
JPY 0.772795
JPY 0.772228
JPY 0.741465
9/11/2025
JPY 0.733058
JPY 0.745239
JPY 0.747078
JPY 0.731402
9/10/2025
JPY 0.726024
JPY 0.733058
JPY 0.738334
JPY 0.721949
9/9/2025
JPY 0.726918
JPY 0.726024
JPY 0.741095
JPY 0.721011
9/8/2025
JPY 0.739314
JPY 0.726918
JPY 0.742566
JPY 0.725268
9/7/2025
JPY 0.726854
JPY 0.739314
JPY 0.739538
JPY 0.724091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 45 minutes and 9 seconds

Explore Our Other Products for RAIDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,990
0.03%
Market CapJPY 2.31T
VolumeJPY 25.75B
2
JPY 4,661.89
1.39%
Market CapJPY 562.95B
VolumeJPY 25.09B
3
JPY 3.08
2.34%
Market CapJPY 183.9B
VolumeJPY 5B
5
JPY 246.6
1.33%
Market CapJPY 133.8B
VolumeJPY 8.37B
6
JPY 938.32
1.16%
Market CapJPY 130.64B
VolumeJPY 1.73B
8
JPY 0.290637
1.01%
Market CapJPY 43.89B
VolumeJPY 8.64B

Data provided by Coingecko API

More Cryptocurrencies

6870
JPY 1.55
6.59%
Market CapJPY 25.11M
VolumeJPY 36,678
6873
JPY 2.51
6.98%
Market CapJPY 25.1M
VolumeJPY 196,164
6871
JPY 0.02509557
3.44%
Market CapJPY 25.09M
VolumeJPY 20,070
6874
JPY 0.00038252
3.17%
Market CapJPY 25.01M
VolumeJPY 529,934
6878
JPY 116.47
6.31%
Market CapJPY 25M
VolumeJPY 379,058

Data provided by Coingecko API