Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 1.86+5.97%
Market Cap
JPY 55.75M
5.86%
Volume (24)
JPY 315,229
3.61%
Circulating Supply
30,042,494 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 1.86

Price Change

JPY 0.104626
5.97%
24h Low / 24h High
JPY 1.75 / JPY 1.88

Trading Volume

JPY 315,229
3.61%
Volume / Market Cap
0.0056542468
Market Dominance
0.000014616614%
Market Rank
#3204

Crypto Raiders Supply

Circulating Supply
30,042,494.112 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 55,750,838
5.86%

Fully Diluted
Market Cap

JPY 185,573,270
0.14%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 1.857435 / JPY 1.8593507
Yesterday's Open / Close
JPY 1.8593507 / JPY 1.857435
Yesterday's Change
0.09%
Yesterday's Volume
JPY 346,809.79

Crypto Raiders Price History

7d Low / 7d High
JPY 0.010612258 / JPY 0.012401771
30d Low / 30d High
JPY 1.7408924 / JPY 1.864834
90d Low / 90d High
JPY 1.6315333 / JPY 1.864834
52 Week Low / 52 Week High
JPY 1.6315333 / JPY 1.9089655
All Time HighJan 5, 2022 (2 years ago)
JPY 1,569.47
99.88%
All Time LowSep 30, 2023 (6 months ago)
JPY 1.29
43.76%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to JPY)

RAIDERJPY by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (JPY)

Date
4/20/2024
JPY 1.74776
JPY 0
JPY 1.864834
JPY 1.740892
4/19/2024
JPY 1.757266
JPY 1.74776
JPY 1.778107
JPY 1.631533
4/18/2024
JPY 1.723518
JPY 1.757266
JPY 1.776586
JPY 1.707335
4/17/2024
JPY 1.796143
JPY 1.723518
JPY 1.815483
JPY 1.716432
4/16/2024
JPY 1.810024
JPY 1.796143
JPY 1.835643
JPY 1.75993
4/15/2024
JPY 1.829802
JPY 1.810024
JPY 1.908965
JPY 1.791812
4/14/2024
JPY 1.715729
JPY 1.829802
JPY 1.828686
JPY 1.677511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,151
1.95%
Market CapJPY 1.28T
VolumeJPY 21.31B
2
JPY 3,177.04
4.05%
Market CapJPY 381.45B
VolumeJPY 10.27B
4
JPY 579.99
4.11%
Market CapJPY 89.22B
VolumeJPY 740.99M
8
JPY 0.53211
1.81%
Market CapJPY 29.33B
VolumeJPY 936.15M
11
JPY 0.504589
3.77%
Market CapJPY 17.8B
VolumeJPY 426.58M
583
JPY 1.003
0.28%
Market CapJPY 70.89M
VolumeJPY 589,520

Data provided by Coingecko API

More Cryptocurrencies

3201
JPY 0.18314
4.43%
Market CapJPY 55.98M
VolumeJPY 736
3202
JPY 0.26626
3.08%
Market CapJPY 55.92M
VolumeJPY 323
3200
JPY 2.43
1.10%
Market CapJPY 55.79M
VolumeJPY 225,967
3203
JPY 3.92
4.33%
Market CapJPY 55.75M
VolumeJPY 1,582
Market CapJPY 55.42M
VolumeJPY 46

Data provided by Coingecko API