Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 0.474567+ 1.37%
Market Cap
JPY 15.35M
1.14%
Volume (24)
JPY 65,447
6.35%
Circulating Supply
32,420,934 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 0.474567

Price Change

JPY 0.0064105
1.37%
24h Low / 24h High
JPY 0.462464 / JPY 0.476758

Trading Volume

JPY 65,447
6.35%
Volume / Market Cap
0.0042632311
Market Dominance
0.0000031373159%
Market Rank
#6548

Crypto Raiders Supply

Circulating Supply
32,420,933.92 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 15,351,502
1.14%

Fully Diluted
Market Cap

JPY 47,350,585
0.38%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 0.47152149 / JPY 0.47194525
Yesterday's Open / Close
JPY 0.47194525 / JPY 0.47152149
Yesterday's Change
0.60%
Yesterday's Volume
JPY 58,706.899

Crypto Raiders Price History

7d Low / 7d High
JPY 0.0029419494 / JPY 0.0034377041
30d Low / 30d High
JPY 0.44426972 / JPY 0.47675761
90d Low / 90d High
JPY 0.4299417 / JPY 0.4795318
52 Week Low / 52 Week High
JPY 0.4299417 / JPY 0.49852037
All Time HighJan 5, 2022 (3 years ago)
JPY 1,569.47
99.97%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.358351
32.43%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to JPY)

RAIDERJPY by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (JPY)

Date
6/24/2025
JPY 0.472825
JPY 0
JPY 0.476758
JPY 0.464747
6/23/2025
JPY 0.439931
JPY 0.472825
JPY 0.468978
JPY 0.43298
6/22/2025
JPY 0.447537
JPY 0.439931
JPY 0.451032
JPY 0.429942
6/21/2025
JPY 0.471006
JPY 0.447537
JPY 0.479532
JPY 0.446354
6/20/2025
JPY 0.486653
JPY 0.471006
JPY 0.496145
JPY 0.468394
6/19/2025
JPY 0.486566
JPY 0.486653
JPY 0.495551
JPY 0.481101
6/18/2025
JPY 0.493864
JPY 0.486566
JPY 0.49852
JPY 0.475936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,413
1.25%
Market CapJPY 2.11T
VolumeJPY 30.33B
2
JPY 2,460.11
2.42%
Market CapJPY 296.28B
VolumeJPY 15.62B
4
JPY 2.2
2.13%
Market CapJPY 129.42B
VolumeJPY 2.96B
5
JPY 644.57
0.89%
Market CapJPY 93.84B
VolumeJPY 525.36M
6
JPY 146.04
1.86%
Market CapJPY 77.47B
VolumeJPY 3.31B
9
JPY 0.166291
2.01%
Market CapJPY 24.91B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

6545
JPY 0.00001522
0.37%
Market CapJPY 15.37M
VolumeJPY 1,355
6546
JPY 151.6
0.70%
Market CapJPY 15.36M
VolumeJPY 21,640
6547
JPY 0.260724
0%
Market CapJPY 15.39M
VolumeJPY 1,832
6549
JPY 0.00003668
1.81%
Market CapJPY 15.35M
VolumeJPY 678
6550
JPY 0.076879
0%
Market CapJPY 15.38M
VolumeJPY 705

Data provided by Coingecko API