Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 0.386355 -0.20%
Market Cap
JPY 12.32M
0.36%
Volume (24)
JPY 18,282
0.70%
Circulating Supply
31,899,775 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
JPY 0.386355

Price Change

JPY -0.00079119395
0.20%
24h Low / 24h High
JPY 0.376979 / JPY 0.391676

Trading Volume

JPY 18,281.58
0.70%
Volume / Market Cap
0.001483335
Market Dominance
0.0000031718407%
Market Rank
#6247

Crypto Raiders Supply

Circulating Supply
31,899,775.122 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
JPY 12,324,647
0.36%

Fully Diluted
Market Cap

JPY 38,635,529
0.51%

Crypto Raiders Price Yesterday

Yesterday's Low / High
JPY 0.38303166 / JPY 0.38574596
Yesterday's Open / Close
JPY 0.38303166 / JPY 0.38574596
Yesterday's Change
0.51%
Yesterday's Volume
JPY 38,830.322

Crypto Raiders Price History

7d Low / 7d High
JPY 0.0026101627 / JPY 0.0028502557
30d Low / 30d High
JPY 0.37870946 / JPY 0.39357175
90d Low / 90d High
JPY 0.37870946 / JPY 0.40848743
52 Week Low / 52 Week High
JPY 0.37666419 / JPY 0.41748789
All Time HighJan 5, 2022 (3 years ago)
JPY 1,569.47
99.98%
All Time LowApr 7, 2025 (10 days ago)
JPY 0.358351
7.54%

Data provided by Coingecko API

RAIDER to JPY converter

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to JPY)

RAIDERJPY by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (JPY)

Date
4/16/2025
JPY 0.386985
JPY 0
JPY 0.391734
JPY 0.378709
4/15/2025
JPY 0.394577
JPY 0.386985
JPY 0.401749
JPY 0.387079
4/14/2025
JPY 0.393155
JPY 0.394577
JPY 0.408487
JPY 0.393108
4/13/2025
JPY 0.406757
JPY 0.393155
JPY 0.406915
JPY 0.390779
4/12/2025
JPY 0.388524
JPY 0.406757
JPY 0.408435
JPY 0.384679
4/11/2025
JPY 0.383353
JPY 0.388524
JPY 0.393466
JPY 0.379291
4/10/2025
JPY 0.417488
JPY 0.383353
JPY 0.417488
JPY 0.376664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,574
0.45%
Market CapJPY 1.68T
VolumeJPY 21.38B
2
JPY 1,583.14
0.62%
Market CapJPY 191.09B
VolumeJPY 11.88B
4
JPY 2.07
1.58%
Market CapJPY 120.72B
VolumeJPY 2.45B
5
JPY 589.31
0.97%
Market CapJPY 85.97B
VolumeJPY 559.66M
6
JPY 132.83
3.28%
Market CapJPY 68.59B
VolumeJPY 4.89B
9
JPY 0.155305
0.24%
Market CapJPY 23.1B
VolumeJPY 680.73M

Data provided by Coingecko API

More Cryptocurrencies

6244
JPY 0.01341132
27.97%
Market CapJPY 12.35M
VolumeJPY 99.6M
6245
JPY 0.01235305
3.51%
Market CapJPY 12.34M
VolumeJPY 5,118
6246
JPY 0.00026457
1.79%
Market CapJPY 12.33M
VolumeJPY 15,832
6249
JPY 12.32
26.69%
Market CapJPY 12.31M
VolumeJPY 349,505
6248
JPY 0.298392
1.09%
Market CapJPY 12.31M
VolumeJPY 10.43M

Data provided by Coingecko API