CryptoCart V2 (CCV2) Live Price

CryptoCart V2 logo
CCV2CryptoCart V2
RUB 173.61 -2.88%
Market Cap
RUB 161.52M
3.23%
Volume (24)
RUB 186,451
0.17%
Circulating Supply
930,358 CCV2
Issue Date
-

Data provided by Coingecko API

CCV2 price Statistics

CryptoCart V2 Price Today

CryptoCart V2 Price
RUB 173.61

Price Change

RUB -5.1534383
2.88%
24h Low / 24h High
RUB 171.37 / RUB 178.82

Trading Volume

RUB 186,451
0.17%
Volume / Market Cap
0.0011543487
Market Dominance
0.000042237075%
Market Rank
#3375

CryptoCart V2 Supply

Circulating Supply
930,357.885 CCV2
Total Supply
1,000,000 CCV2
Max Supply
1,000,000 CCV2

CryptoCart V2 Market Cap

Market Cap
RUB 161,520,510
3.23%

Fully Diluted
Market Cap

RUB 173,611,160
1.22%

CryptoCart V2 Price Yesterday

Yesterday's Low / High
RUB 175.6183 / RUB 175.90856
Yesterday's Open / Close
RUB 175.90856 / RUB 175.6183
Yesterday's Change
1.23%
Yesterday's Volume
RUB 1,895,791.4

CryptoCart V2 Price History

7d Low / 7d High
RUB 1.3683837 / RUB 2.1870486
30d Low / 30d High
RUB 175.6183 / RUB 204.38342
90d Low / 90d High
RUB 141.35267 / RUB 224.24508
52 Week Low / 52 Week High
RUB 141.35267 / RUB 226.6273
All Time HighNov 1, 2021 (3 years ago)
RUB 1,920.47
90.96%
All Time LowNov 14, 2021 (3 years ago)
RUB 1.85
9300.32%

Data provided by Coingecko API

CCV2 to RUB converter

CryptoCart V2
CryptoCart V2CCV2
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoCart V2 Price Chart (CCV2 to RUB)

CCV2RUB by TradingView

CryptoCart V2 Exchanges

Instant crypto to crypto exchange coming soon!

CryptoCart V2 Historical Price Data (RUB)

Date
12/21/2024
RUB 183.776029
RUB 0
RUB 200.317061
RUB 175.618296
12/20/2024
RUB 169.589126
RUB 183.776029
RUB 204.383423
RUB 141.352668
12/19/2024
RUB 169.993991
RUB 169.589126
RUB 171.687708
RUB 154.639269
12/18/2024
RUB 182.286415
RUB 169.993991
RUB 224.245078
RUB 171.915266
12/17/2024
RUB 186.539153
RUB 182.286415
RUB 189.17635
RUB 182.273362
12/15/2024
RUB 186.021903
RUB 0
RUB 187.419794
RUB 180.958065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,666
1.71%
Market CapRUB 1.89T
VolumeRUB 42.65B
2
RUB 3,327.39
1.87%
Market CapRUB 400.51B
VolumeRUB 25.45B
4
RUB 2.23
0.77%
Market CapRUB 127.64B
VolumeRUB 10.9B
5
RUB 658.93
0.81%
Market CapRUB 96.01B
VolumeRUB 1.12B
6
RUB 182.6
1.57%
Market CapRUB 87.38B
VolumeRUB 5.85B
7
RUB 0.315326
3.58%
Market CapRUB 46.36B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3372
RUB 0.162259
14.76%
Market CapRUB 161.81M
VolumeRUB 607,073
3373
Market CapRUB 162.03M
VolumeRUB 13,609
3378
RUB 0.161899
6.53%
Market CapRUB 161.53M
VolumeRUB 1.34M
3376
RUB 0.16144
9.99%
Market CapRUB 161.44M
VolumeRUB 648,405
3374
RUB 1.83
7.41%
Market CapRUB 161.15M
VolumeRUB 7.42M

Data provided by Coingecko API