Opanarchy (OPAN) Live Price

Opanarchy logo
OPANOpanarchy
$0.00018+ 8.23%
Market Cap
$147,563
8.17%
Volume (24)
$14,107
0.41%
Circulating Supply
821,496,740 OPAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPAN price Statistics

Opanarchy Price Today

Opanarchy Price
$0.00017959

Price Change

$0.00001365
8.23%
24h Low / 24h High
$0.00016581 / $0.00023014

Trading Volume

$14,107.08
0.41%
Volume / Market Cap
0.095600388
Market Dominance
0.0000053774292%
Market Rank
#5301

Opanarchy Supply

Circulating Supply
821,496,738.928 OPAN
Total Supply
999,677,664.045 OPAN
Max Supply
1,000,000,000 OPAN

Opanarchy Market Cap

Market Cap
$147,563
8.17%

Fully Diluted
Market Cap

$179,569
7.02%

Opanarchy Price Yesterday

Yesterday's Low / High
$0.00016599358 / $0.00016968409
Yesterday's Open / Close
$0.00016968409 / $0.00016599358
Yesterday's Change
7.00%
Yesterday's Volume
$40,004.639

Opanarchy Price History

7d Low / 7d High
$0.0001575389 / $0.00025367827
30d Low / 30d High
$0.0001575389 / $0.00018858969
90d Low / 90d High
$0.0001575389 / $0.00020535068
52 Week Low / 52 Week High
$0.0001575389 / $0.00027930549
All Time HighNov 1, 2025 (6 months ago)
$0.00284348
93.65%
All Time LowApr 19, 2026 (1 months ago)
$0.0000632
185.75%

Data provided by Coingecko API

OPAN to USD converter

Opanarchy
OpanarchyOPAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Opanarchy Price Chart (OPAN to USD)

OPANUSD by TradingView

Opanarchy Exchanges

Instant crypto to crypto exchange coming soon!

Opanarchy Historical Price Data (USD)

Date
5/26/2026
$0.000183
$0
$0.000184
$0.000158
5/25/2026
$0.000197
$0.000183
$0.0002
$0.000166
5/24/2026
$0.000195
$0.000197
$0.000203
$0.000178
5/23/2026
$0.000207
$0.000195
$0.000208
$0.000188
5/22/2026
$0.000208
$0.000207
$0.000254
$0.000189
5/21/2026
$0.000238
$0.000208
$0.000239
$0.000221
5/20/2026
$0.000279
$0.000238
$0.000279
$0.00022

Data provided by Coingecko API

OPAN Price Live Data

The live price of OPAN is $ 0.00018 per (OPAN/USD) today with a current market cap of 147,563 USD. 24-hour trading volume is $ 14,107 USD. OPAN to USD price is updated in real-time. Opanarchy is +8.23% in the last 24 hours. It has a circulating supply of $ 821,496,740 OPAN.

Opanarchy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 59 minutes and 24 seconds

Explore Our Other Products for OPAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,992
1.26%
Market Cap$1.5T
Volume$35.34B
2
$2,053.5
0.93%
Market Cap$247.86B
Volume$13.04B
4
$652.87
0.47%
Market Cap$88B
Volume$765.45M
5
$1.33
0.25%
Market Cap$82.18B
Volume$1.57B
7
$83.46
0.34%
Market Cap$48.27B
Volume$2.29B
10
$0.1
0.81%
Market Cap$15.71B
Volume$652.55M

Data provided by Coingecko API

More Cryptocurrencies

5299
$0.00269839
1.11%
Market Cap$147,460
Volume$74
5300
$0.00014743
16.85%
Market Cap$147,410
Volume$591
5302
$0.00014689
2.65%
Market Cap$147,331
Volume$139
5303
$0.00014727
0.93%
Market Cap$147,287
Volume$538
5304
$0.00075273
0.04%
Market Cap$147,281
Volume$3
5305
$0.00000147
1.32%
Market Cap$147,213
Volume$521
5306
$0.00138121
3.16%
Market Cap$147,210
Volume$990
Market Cap$146,936
Volume$192
5308
$0.01
0.10%
Market Cap$146,910
Volume$21,196
Market Cap$146,880
Volume$63,452
5310
Market Cap$146,844
Volume$393
5311
$0.00000035
2.73%
Market Cap$146,837
Volume$5,362
5312
$0.0001468
3.19%
Market Cap$146,817
Volume$337
5313
$0.00020683
1.50%
Market Cap$146,799
Volume$428
5335
$0.00015267
0.90%
Market Cap$146,695
Volume$12,981
5314
$0.00014663
10.84%
Market Cap$146,608
Volume$5,174
5315
$0.01
0.78%
Market Cap$146,466
Volume$434
5316
$0.00000297
0.70%
Market Cap$146,424
Volume$748,666
5317
$0.00017511
0%
Market Cap$146,397
Volume$621
5318
$0.00347768
0.03%
Market Cap$146,211
Volume$675
5319
$0.01
0.12%
Market Cap$146,157
Volume$22
5320
$0.00056353
0.67%
Market Cap$146,151
Volume$6
5321
Market Cap$146,086
Volume$160
5323
$0.00016194
0.96%
Market Cap$145,908
Volume$9
5324
$0.00016577
2.73%
Market Cap$145,865
Volume$10,572
5325
$0.00014581
12.87%
Market Cap$145,804
Volume$29,519
5327
$0.00453253
0.11%
Market Cap$145,770
Volume$1,271
5330
$0.00014566
0.22%
Market Cap$145,654
Volume$921
5328
$0.00014678
0.04%
Market Cap$145,644
Volume$1
5329
$0.00000044
47.09%
Market Cap$145,635
Volume$38,877
Market Cap$145,617
Volume$1,365
5326
$0.0000007
0.78%
Market Cap$145,499
Volume$16
5332
$0.00000145
0.12%
Market Cap$145,359
Volume$36,142
5333
$0.00014555
0.91%
Market Cap$145,081
Volume$755
5334
$0.00014502
0.79%
Market Cap$145,025
Volume$14
5336
$0.00000145
2.38%
Market Cap$144,812
Volume$74
5337
$0.00001745
1.55%
Market Cap$144,803
Volume$162
5338
$0.00015037
20.46%
Market Cap$144,661
Volume$3,682
5339
Market Cap$144,653
Volume$21
Market Cap$144,493
Volume$24
5341
$0.00000144
0.89%
Market Cap$144,313
Volume$1
5342
$0.00208112
3.14%
Market Cap$144,280
Volume$1,629
5343
$0.00014426
3.98%
Market Cap$144,254
Volume$22,480
5344
Market Cap$144,175
Volume$76
5345
$0.00014414
0.68%
Market Cap$144,141
Volume$7
5346
$0.01
1.01%
Market Cap$144,068
Volume$27
5347
$0.00000169
14.85%
Market Cap$143,898
Volume$5,731
5348
$0.00014464
0.13%
Market Cap$143,891
Volume$109
5349
$0.00014389
5.98%
Market Cap$143,816
Volume$995
5350
Market Cap$143,773
Volume$45
5351
$0.00014889
0.18%
Market Cap$143,706
Volume$678
5352
$0.00367966
0.56%
Market Cap$143,376
Volume$705
5353
$0
10.89%
Market Cap$143,281
Volume$2,713
5354
Market Cap$143,237
Volume$82
5355
$0.0001431
18.26%
Market Cap$143,100
Volume$28,317
5356
$0.00036195
0.73%
Market Cap$143,001
Volume$8,554
5357
$0.00142972
0%
Market Cap$142,972
Volume$12,508
5358
$0.00016281
0.76%
Market Cap$142,947
Volume$27
5359
Market Cap$142,873
Volume$894
Market Cap$142,807
Volume$4,763
5362
$0.00155483
0.84%
Market Cap$142,729
Volume$60
5361
Market Cap$142,727
Volume$31
5363
$0.00142656
0%
Market Cap$142,656
Volume$50
5364
$0.00014337
1.06%
Market Cap$142,636
Volume$17
5365
$0.01
2.01%
Market Cap$142,617
Volume$42,305
5366
$0.00001783
2.39%
Market Cap$142,602
Volume$31
5367
$0.00007826
0.70%
Market Cap$142,549
Volume$222
5368
$0.00067793
0.61%
Market Cap$142,412
Volume$203
5369
$0.00420331
4.22%
Market Cap$142,353
Volume$723
5371
$0.00004766
0.45%
Market Cap$142,254
Volume$2
5372
$0.00014224
0.20%
Market Cap$142,196
Volume$5,342
5370
$0.00014213
31.63%
Market Cap$142,127
Volume$11,497
5373
$0.00015155
4.24%
Market Cap$142,061
Volume$1,585
5374
$0.27
2.90%
Market Cap$141,927
Volume$3,554
5375
Market Cap$141,856
Volume$129
Market Cap$141,808
Volume$37
5377
$0.45
1.01%
Market Cap$141,623
Volume$11
5378
Market Cap$141,621
Volume$3,180
5379
$0.00165515
0%
Market Cap$141,444
Volume$17
5380
$0.00190775
0.20%
Market Cap$141,314
Volume$169
5381
$0.00014104
1.80%
Market Cap$141,043
Volume$7
5382
$0.00014102
14.44%
Market Cap$141,002
Volume$9,129
Market Cap$140,954
Volume$298
5384
$0.00014084
2.79%
Market Cap$140,844
Volume$496
5385
$0.0001779
2.06%
Market Cap$140,730
Volume$3
Market Cap$140,689
Volume$4,193
5387
Market Cap$140,653
Volume$3,859
5388
$14.38
0.07%
Market Cap$140,558
Volume$43
Market Cap$140,516
Volume$368
5390
$0.00014117
1.49%
Market Cap$140,428
Volume$136
Market Cap$140,424
Volume$101
5392
$0.00257167
1.18%
Market Cap$140,349
Volume$1,693
5394
Market Cap$140,217
Volume$730
5395
$0.00144462
0.04%
Market Cap$140,122
Volume$34,905
5396
$0.00000033
3.54%
Market Cap$140,101
Volume$1,069
5397
$0.00014151
0%
Market Cap$139,941
Volume$3
5398
$0.00001399
0%
Market Cap$139,936
Volume$2
5400
$0.00000018
1.53%
Market Cap$139,917
Volume$11
5299
$0.00269839
1.11%
Market Cap$147,460
Volume$74
5300
$0.00014743
16.85%
Market Cap$147,410
Volume$591

Data provided by Coingecko API