CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
JPY 2.83+ 0.71%
Market Cap
JPY 52M
0.92%
Volume (24)
JPY 4,171
1.05%
Circulating Supply
18,382,910 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
JPY 2.83

Price Change

JPY 0.01999516
0.71%
24h Low / 24h High
JPY 2.78 / JPY 2.84

Trading Volume

JPY 4,171.19
1.05%
Volume / Market Cap
0.000080221791
Market Dominance
0.000010514472%
Market Rank
#4959

CryptoGPT Supply

Circulating Supply
18,382,910.371 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
JPY 51,995,723
0.92%

Fully Diluted
Market Cap

JPY 56,533,920
0.36%

CryptoGPT Price Yesterday

Yesterday's Low / High
JPY 2.8037126 / JPY 2.8330814
Yesterday's Open / Close
JPY 2.8330814 / JPY 2.8037126
Yesterday's Change
0.41%
Yesterday's Volume
JPY 4,177.9732

CryptoGPT Price History

7d Low / 7d High
JPY 0.019138864 / JPY 0.02027254
30d Low / 30d High
JPY 2.7548003 / JPY 2.9123835
90d Low / 90d High
JPY 2.7548003 / JPY 2.9123835
52 Week Low / 52 Week High
JPY 2.7548003 / JPY 2.9123835
All Time HighApr 8, 2024 (1 years ago)
JPY 264.26
98.93%
All Time LowMay 2, 2025 (2 months ago)
JPY 2.19
29.08%

Data provided by Coingecko API

CRGPT to JPY converter

CryptoGPT
CryptoGPTCRGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to JPY)

CRGPTJPY by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (JPY)

Date
7/2/2025
JPY 2.7548
JPY 0
JPY 2.912384
JPY 2.7548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

20 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,181
1.01%
Market CapJPY 2.15T
VolumeJPY 23.73B
2
JPY 2,518.99
2.46%
Market CapJPY 304.16B
VolumeJPY 15.84B
4
JPY 2.22
1.13%
Market CapJPY 131.41B
VolumeJPY 1.6B
5
JPY 655.66
1.06%
Market CapJPY 95.64B
VolumeJPY 597.09M
6
JPY 148
2.51%
Market CapJPY 79.15B
VolumeJPY 3.97B
9
JPY 0.16436
3.88%
Market CapJPY 24.64B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

4956
JPY 0.051935
6.18%
Market CapJPY 52.06M
VolumeJPY 952,434
4950
JPY 0.052064
17.14%
Market CapJPY 52.06M
VolumeJPY 1.85M
4958
JPY 1.44
0%
Market CapJPY 51.86M
VolumeJPY 0
Market CapJPY 51.95M
VolumeJPY 354,544
4961
JPY 0.00280325
2.08%
Market CapJPY 51.94M
VolumeJPY 16.18M

Data provided by Coingecko API