CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
JPY 7.34 -1.79%
Market Cap
JPY 132.78M
1.66%
Volume (24)
JPY 4,832,295
0.85%
Circulating Supply
18,064,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
JPY 7.34

Price Change

JPY -0.13365688
1.79%
24h Low / 24h High
JPY 7.1 / JPY 7.52

Trading Volume

JPY 4,832,295
0.85%
Volume / Market Cap
0.036392547
Market Dominance
0.000023921158%
Market Rank
#4163

CryptoGPT Supply

Circulating Supply
18,064,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
JPY 132,782,540
1.66%

Fully Diluted
Market Cap

JPY 146,920,130
1.36%

CryptoGPT Price Yesterday

Yesterday's Low / High
JPY 7.241865 / JPY 7.2614995
Yesterday's Open / Close
JPY 7.2614995 / JPY 7.241865
Yesterday's Change
1.22%
Yesterday's Volume
JPY 4,947,060.4

CryptoGPT Price History

7d Low / 7d High
JPY 0.045966433 / JPY 0.060809911
30d Low / 30d High
JPY 7.1725465 / JPY 7.5128759
90d Low / 90d High
JPY 7.1603653 / JPY 7.7879109
52 Week Low / 52 Week High
JPY 7.1603653 / JPY 9.5036201
All Time HighApr 8, 2024 (9 months ago)
JPY 264.26
97.22%
All Time LowJan 23, 2025 (0 days ago)
JPY 7.1
3.46%

Data provided by Coingecko API

CRGPT to JPY converter

CryptoGPT
CryptoGPTCRGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to JPY)

CRGPTJPY by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (JPY)

Date
1/23/2025
JPY 7.36023
JPY 0
JPY 7.506865
JPY 7.172546
1/22/2025
JPY 7.357269
JPY 7.36023
JPY 7.562078
JPY 7.347024
1/21/2025
JPY 7.331272
JPY 7.357269
JPY 7.513268
JPY 7.160365
1/20/2025
JPY 8.066371
JPY 7.331272
JPY 8.066371
JPY 7.412599
1/19/2025
JPY 7.949333
JPY 8.066371
JPY 8.085217
JPY 7.618069
1/18/2025
JPY 8.972675
JPY 7.949333
JPY 9.50362
JPY 7.525326
1/17/2025
JPY 8.574378
JPY 8.972675
JPY 9.062009
JPY 8.446026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,874
2.08%
Market CapJPY 2.08T
VolumeJPY 106.17B
2
JPY 3,396.75
5.55%
Market CapJPY 409.03B
VolumeJPY 36.59B
3
JPY 3.16
0.74%
Market CapJPY 182.01B
VolumeJPY 8.24B
5
JPY 260.48
4.59%
Market CapJPY 126.76B
VolumeJPY 10.91B
6
JPY 688.45
0.19%
Market CapJPY 100.45B
VolumeJPY 1.27B
7
JPY 0.356839
0.65%
Market CapJPY 52.7B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

4161
JPY 10.88
0.45%
Market CapJPY 132.84M
VolumeJPY 3.29M
4162
JPY 1.33
3.56%
Market CapJPY 132.77M
VolumeJPY 15,383
4164
JPY 0.120594
8.66%
Market CapJPY 132.73M
VolumeJPY 1.81M
4165
Market CapJPY 132.56M
VolumeJPY 1.72M
4166
JPY 7.28
1.54%
Market CapJPY 132.55M
VolumeJPY 3.99M

Data provided by Coingecko API