CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
JPY 3.38 0.00%
Market Cap
JPY 62.94M
0%
Volume (24)
JPY 60,902
0.09%
Circulating Supply
18,602,263 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
JPY 3.38

Trading Volume

JPY 60,902
0.09%
Volume / Market Cap
0.00096763079
Market Dominance
0.000012454647%
Market Rank
#4724

CryptoGPT Supply

Circulating Supply
18,602,263.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
JPY 62,939,295

Fully Diluted
Market Cap

JPY 67,625,709
0.05%

CryptoGPT Price Yesterday

Yesterday's Low / High
JPY 3.3803215 / JPY 3.3834213
Yesterday's Open / Close
JPY 3.3834213 / JPY 3.3803215
Yesterday's Change
0.06%
Yesterday's Volume
JPY 60,901.584

CryptoGPT Price History

7d Low / 7d High
JPY 0.018829537 / JPY 0.024420798
30d Low / 30d High
JPY 3.3251268 / JPY 3.4831247
90d Low / 90d High
JPY 3.3803215 / JPY 3.3834213
52 Week Low / 52 Week High
JPY 2.6368138 / JPY 3.5501856
All Time HighApr 8, 2024 (1 years ago)
JPY 264.26
98.72%
All Time LowMay 2, 2025 (11 days ago)
JPY 2.19
54.41%

Data provided by Coingecko API

CRGPT to JPY converter

CryptoGPT
CryptoGPTCRGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to JPY)

CRGPTJPY by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (JPY)

Date
5/13/2025
JPY 3.383421
JPY 0
JPY 3.383421
JPY 3.383421
5/12/2025
JPY 3.400073
JPY 3.383421
JPY 3.483125
JPY 3.325127
5/11/2025
JPY 3.51576
JPY 3.400073
JPY 3.51576
JPY 3.327795
5/7/2025
JPY 2.646072
JPY 0
JPY 2.810489
JPY 2.636814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

16 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,539
0.76%
Market CapJPY 2.06T
VolumeJPY 31.71B
2
JPY 2,652.15
7.45%
Market CapJPY 320.32B
VolumeJPY 37.2B
3
JPY 2.57
2.92%
Market CapJPY 150.62B
VolumeJPY 5.22B
5
JPY 659.21
1.36%
Market CapJPY 96.17B
VolumeJPY 1.49B
6
JPY 181.75
5.78%
Market CapJPY 94.41B
VolumeJPY 6.71B
8
JPY 0.238096
6.11%
Market CapJPY 35.53B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

4722
JPY 4.13
5.00%
Market CapJPY 62.53M
VolumeJPY 1.44M
4723
JPY 0.214433
4.69%
Market CapJPY 62.51M
VolumeJPY 4.82M
4725
JPY 0.063891
8.31%
Market CapJPY 62.48M
VolumeJPY 56,490
4726
JPY 0.084952
13.24%
Market CapJPY 62.43M
VolumeJPY 13.25M
4728
JPY 0.499141
8.51%
Market CapJPY 62.39M
VolumeJPY 9.58M

Data provided by Coingecko API