CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
JPY 5.59+ 1.97%
Market Cap
JPY 101.03M
2.18%
Volume (24)
JPY 4,588,761
0.26%
Circulating Supply
18,089,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
JPY 5.59

Price Change

JPY 0.10803
1.97%
24h Low / 24h High
JPY 5.41 / JPY 5.6

Trading Volume

JPY 4,588,761
0.26%
Volume / Market Cap
0.045420681
Market Dominance
0.000019946792%
Market Rank
#4130

CryptoGPT Supply

Circulating Supply
18,089,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
JPY 101,028,010
2.18%

Fully Diluted
Market Cap

JPY 111,630,150
1.79%

CryptoGPT Price Yesterday

Yesterday's Low / High
JPY 5.4774945 / JPY 5.4964416
Yesterday's Open / Close
JPY 5.4964416 / JPY 5.4774945
Yesterday's Change
1.88%
Yesterday's Volume
JPY 4,914,148.3

CryptoGPT Price History

7d Low / 7d High
JPY 0.03482843 / JPY 0.037661755
30d Low / 30d High
JPY 5.1993447 / JPY 5.4964416
90d Low / 90d High
JPY 5.1993447 / JPY 5.6111735
52 Week Low / 52 Week High
JPY 5.1993447 / JPY 5.7198932
All Time HighApr 8, 2024 (10 months ago)
JPY 264.26
97.89%
All Time LowFeb 21, 2025 (1 days ago)
JPY 5.2
7.42%

Data provided by Coingecko API

CRGPT to JPY converter

CryptoGPT
CryptoGPTCRGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to JPY)

CRGPTJPY by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (JPY)

Date
2/22/2025
JPY 5.275231
JPY 0
JPY 5.496442
JPY 5.207366
2/21/2025
JPY 5.472247
JPY 5.275231
JPY 5.549251
JPY 5.199345
2/20/2025
JPY 5.451904
JPY 5.472247
JPY 5.513944
JPY 5.351923
2/19/2025
JPY 5.528596
JPY 5.451904
JPY 5.611173
JPY 5.345394
2/18/2025
JPY 5.659456
JPY 5.528596
JPY 5.689903
JPY 5.529674
2/17/2025
JPY 5.640033
JPY 5.659456
JPY 5.719893
JPY 5.516044
2/16/2025
JPY 5.603063
JPY 5.640033
JPY 5.714578
JPY 5.540927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,705
0.96%
Market CapJPY 1.9T
VolumeJPY 15.89B
2
JPY 2,802.99
1.36%
Market CapJPY 337.88B
VolumeJPY 19.52B
3
JPY 2.57
0.52%
Market CapJPY 148.51B
VolumeJPY 2B
5
JPY 653.62
2.46%
Market CapJPY 95.29B
VolumeJPY 481.8M
6
JPY 167.64
2.97%
Market CapJPY 81.93B
VolumeJPY 1.79B
8
JPY 0.241924
1.93%
Market CapJPY 35.79B
VolumeJPY 673.83M

Data provided by Coingecko API

More Cryptocurrencies

4126
JPY 0.107426
1.54%
Market CapJPY 101.27M
VolumeJPY 6.11M
4128
Market CapJPY 101.11M
VolumeJPY 762,412
4129
JPY 4.17
11.20%
Market CapJPY 101.04M
VolumeJPY 30.36M
Market CapJPY 100.99M
VolumeJPY 52,903
4132
JPY 0.17901
1.94%
Market CapJPY 100.95M
VolumeJPY 596,983

Data provided by Coingecko API