CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
JPY 10.4+ 0.14%
Market Cap
JPY 189.15M
0.14%
Volume (24)
JPY 3,974,888
0.34%
Circulating Supply
18,189,124 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
JPY 10.4

Price Change

JPY 0.01489967
0.14%
24h Low / 24h High
JPY 10.23 / JPY 10.58

Trading Volume

JPY 3,974,888
0.34%
Volume / Market Cap
0.02101455
Market Dominance
0.000037900086%
Market Rank
#3406

CryptoGPT Supply

Circulating Supply
18,189,124.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
JPY 189,149,330
0.14%

Fully Diluted
Market Cap

JPY 207,849,390
0.80%

CryptoGPT Price Yesterday

Yesterday's Low / High
JPY 10.296646 / JPY 10.337289
Yesterday's Open / Close
JPY 10.296646 / JPY 10.337289
Yesterday's Change
0.80%
Yesterday's Volume
JPY 4,084,260.9

CryptoGPT Price History

7d Low / 7d High
JPY 0.062706705 / JPY 0.068322028
30d Low / 30d High
JPY 10.242826 / JPY 10.43784
90d Low / 90d High
JPY 9.7385551 / JPY 10.43784
52 Week Low / 52 Week High
JPY 9.6944728 / JPY 10.43784
All Time HighApr 8, 2024 (7 months ago)
JPY 264.26
96.06%
All Time LowOct 25, 2024 (28 days ago)
JPY 7.29
42.66%

Data provided by Coingecko API

CRGPT to JPY converter

CryptoGPT
CryptoGPTCRGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to JPY)

CRGPTJPY by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (JPY)

Date
11/22/2024
JPY 10.370083
JPY 0
JPY 10.43784
JPY 10.255683
11/21/2024
JPY 9.860696
JPY 10.370083
JPY 10.433213
JPY 9.784053
11/20/2024
JPY 9.974708
JPY 9.860696
JPY 10.13965
JPY 9.738555
11/19/2024
JPY 10.049431
JPY 9.974708
JPY 10.264529
JPY 9.936325
11/18/2024
JPY 9.797697
JPY 10.049431
JPY 10.356781
JPY 9.797697
11/17/2024
JPY 10.229704
JPY 9.797697
JPY 10.401819
JPY 9.694473
11/16/2024
JPY 9.998397
JPY 10.229704
JPY 10.399582
JPY 9.897862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,555
0.25%
Market CapJPY 1.95T
VolumeJPY 70.81B
2
JPY 3,362.63
0.20%
Market CapJPY 405.12B
VolumeJPY 38.3B
4
JPY 258.33
0.32%
Market CapJPY 122.66B
VolumeJPY 8.81B
5
JPY 664.53
5.50%
Market CapJPY 96.98B
VolumeJPY 2.86B
6
JPY 1.53
9.77%
Market CapJPY 87.09B
VolumeJPY 21.82B
7
JPY 0.465774
19.34%
Market CapJPY 68.4B
VolumeJPY 24.23B

Data provided by Coingecko API

More Cryptocurrencies

3404
JPY 26.47
0.22%
Market CapJPY 189.43M
VolumeJPY 45.49M
3405
JPY 0.53384
20.14%
Market CapJPY 189.34M
VolumeJPY 30.1M
3401
JPY 0.189316
4.45%
Market CapJPY 189.32M
VolumeJPY 36.36M
3407
JPY 0.0026516
2.81%
Market CapJPY 189.14M
VolumeJPY 12.98M
3417
JPY 3.76
2.07%
Market CapJPY 188.9M
VolumeJPY 3.24M

Data provided by Coingecko API