LayerAI (LAI) Live Price

LayerAI logo
LAILayerAI
JPY 0.077192 -7.90%
Market Cap
JPY 176.5M
8.21%
Volume (24)
JPY 33,750,634
0.15%
Circulating Supply
2,294,606,600 LAI
Issue Date
-

Data provided by Coingecko API

LAI price Statistics

LayerAI Price Today

LayerAI Price
JPY 0.077192

Price Change

JPY -0.0066175299
7.90%
24h Low / 24h High
JPY 0.075539 / JPY 0.084845

Trading Volume

JPY 33,750,634
0.15%
Volume / Market Cap
0.19122623
Market Dominance
0.000030490714%
Market Rank
#3923

LayerAI Supply

Circulating Supply
2,294,606,592.993 LAI
Total Supply
2,895,298,317.654 LAI
Max Supply
3,000,000,000 LAI

LayerAI Market Cap

Market Cap
JPY 176,495,840
8.21%

Fully Diluted
Market Cap

JPY 222,699,660
3.20%

LayerAI Price Yesterday

Yesterday's Low / High
JPY 0.079254075 / JPY 0.079665128
Yesterday's Open / Close
JPY 0.079254075 / JPY 0.079665128
Yesterday's Change
2.85%
Yesterday's Volume
JPY 42,584,355

LayerAI Price History

7d Low / 7d High
JPY 0.00051404402 / JPY 0.00059014025
30d Low / 30d High
JPY 0.0780954 / JPY 0.084878542
90d Low / 90d High
JPY 0.076372933 / JPY 0.084973422
52 Week Low / 52 Week High
JPY 0.076372933 / JPY 0.086930643
All Time HighMar 17, 2023 (2 years ago)
JPY 19.63
99.61%
All Time LowJul 6, 2025 (1 months ago)
JPY 0.05244
46.68%

Data provided by Coingecko API

LAI to JPY converter

LayerAI
LayerAILAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAI Safely with 3Commas

Use a proven backtested strategy for LAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LayerAI Price Chart (LAI to JPY)

    LAIJPY by TradingView

    LayerAI Exchanges

    Instant crypto to crypto exchange coming soon!

    LayerAI Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.081023
    JPY 0
    JPY 0.084879
    JPY 0.078095
    8/22/2025
    JPY 0.078935
    JPY 0.081023
    JPY 0.08236
    JPY 0.076373
    8/21/2025
    JPY 0.080625
    JPY 0.078935
    JPY 0.084973
    JPY 0.079227
    8/20/2025
    JPY 0.081592
    JPY 0.080625
    JPY 0.084241
    JPY 0.080226
    8/19/2025
    JPY 0.08237
    JPY 0.081592
    JPY 0.084078
    JPY 0.079988
    8/18/2025
    JPY 0.085443
    JPY 0.08237
    JPY 0.086464
    JPY 0.08168
    8/17/2025
    JPY 0.084846
    JPY 0.085443
    JPY 0.086931
    JPY 0.084378

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 12 minutes and 19 seconds

    Explore Our Other Products for LAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,692
    0.23%
    Market CapJPY 2.28T
    VolumeJPY 24.78B
    2
    JPY 4,765.61
    0.86%
    Market CapJPY 575.28B
    VolumeJPY 22.87B
    3
    JPY 3.02
    0.06%
    Market CapJPY 179.74B
    VolumeJPY 3.19B
    5
    JPY 864.38
    3.00%
    Market CapJPY 120.42B
    VolumeJPY 1.3B
    6
    JPY 205.04
    1.73%
    Market CapJPY 110.93B
    VolumeJPY 7.06B
    9
    JPY 0.23052
    2.11%
    Market CapJPY 34.72B
    VolumeJPY 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    3919
    JPY 33.99
    0.67%
    Market CapJPY 176.84M
    VolumeJPY 10.3M
    3921
    JPY 0.176736
    6.68%
    Market CapJPY 176.74M
    VolumeJPY 12.32M
    3922
    JPY 0.883285
    3.18%
    Market CapJPY 176.66M
    VolumeJPY 57.16M
    3924
    JPY 0.01763709
    6.66%
    Market CapJPY 176.49M
    VolumeJPY 15.5M
    3925
    JPY 0.233882
    14.35%
    Market CapJPY 176.27M
    VolumeJPY 25.37M

    Data provided by Coingecko API