CryptoLoots (CLOOTS) Live Price

CryptoLoots logo
CLOOTSCryptoLoots
JPY 0.019754+ 0.69%
Market Cap
JPY 19.66M
0.68%
Volume (24)
JPY 552,898
20.09%
Circulating Supply
995,217,060 CLOOTS
Issue Date
-

Data provided by Coingecko API

CLOOTS price Statistics

CryptoLoots Price Today

CryptoLoots Price
JPY 0.01975432

Price Change

JPY 0.00013589
0.69%
24h Low / 24h High
JPY 0.01840989 / JPY 0.02024063

Trading Volume

JPY 552,898
20.09%
Volume / Market Cap
0.02812573
Market Dominance
0.0000032416341%
Market Rank
#7195

CryptoLoots Supply

Circulating Supply
995,217,057.043 CLOOTS
Total Supply
995,217,057.043 CLOOTS
Max Supply
1,000,000,000 CLOOTS

CryptoLoots Market Cap

Market Cap
JPY 19,658,085
0.68%

Fully Diluted
Market Cap

JPY 19,658,085
4.11%

CryptoLoots Price Yesterday

Yesterday's Low / High
JPY 0.018409888 / JPY 0.019536621
Yesterday's Open / Close
JPY 0.018409888 / JPY 0.019536621
Yesterday's Change
4.12%
Yesterday's Volume
JPY 511,361.21

CryptoLoots Price History

7d Low / 7d High
JPY 0.00012359615 / JPY 0.00022420927
30d Low / 30d High
JPY 0.018409888 / JPY 0.021531775
90d Low / 90d High
JPY 0.018409888 / JPY 0.025559788
52 Week Low / 52 Week High
JPY 0.018340383 / JPY 0.032970983
All Time HighAug 13, 2025 (1 months ago)
JPY 0.310947
93.66%
All Time LowSep 5, 2025 (10 days ago)
JPY 0.01459793
35.13%

Data provided by Coingecko API

CLOOTS to JPY converter

CryptoLoots
CryptoLootsCLOOTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoLoots Price Chart (CLOOTS to JPY)

CLOOTSJPY by TradingView

CryptoLoots Exchanges

Instant crypto to crypto exchange coming soon!

CryptoLoots Historical Price Data (JPY)

Date
9/14/2025
JPY 0.019165
JPY 0
JPY 0.021532
JPY 0.01841
9/13/2025
JPY 0.021146
JPY 0.019165
JPY 0.021713
JPY 0.019143
9/12/2025
JPY 0.021874
JPY 0.021146
JPY 0.022509
JPY 0.020379
9/11/2025
JPY 0.023759
JPY 0.021874
JPY 0.02556
JPY 0.019565
9/10/2025
JPY 0.026193
JPY 0.023759
JPY 0.027258
JPY 0.022955
9/9/2025
JPY 0.021856
JPY 0.026193
JPY 0.032971
JPY 0.021037
9/8/2025
JPY 0.018362
JPY 0.021856
JPY 0.027784
JPY 0.01834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 18 minutes and 57 seconds

Explore Our Other Products for CLOOTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,978
0.15%
Market CapJPY 2.31T
VolumeJPY 29.5B
2
JPY 4,646.57
0.42%
Market CapJPY 560.96B
VolumeJPY 25.53B
3
JPY 3.05
1.45%
Market CapJPY 182B
VolumeJPY 4.64B
5
JPY 243.13
1.78%
Market CapJPY 131.92B
VolumeJPY 8.5B
6
JPY 934.33
0.21%
Market CapJPY 130.05B
VolumeJPY 1.25B
8
JPY 0.280688
2.23%
Market CapJPY 42.39B
VolumeJPY 4.86B

Data provided by Coingecko API

More Cryptocurrencies

7192
JPY 0.00001315
8.55%
Market CapJPY 19.73M
VolumeJPY 580,705
7193
JPY 0.01006482
1.94%
Market CapJPY 19.73M
VolumeJPY 2.67M
7194
JPY 0.052908
1.22%
Market CapJPY 19.68M
VolumeJPY 3,712
7196
JPY 0.447575
1.55%
Market CapJPY 19.69M
VolumeJPY 35,933
7197
JPY 0.0202624
0.99%
Market CapJPY 19.65M
VolumeJPY 237,457

Data provided by Coingecko API