Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
$0.041344 -4.30%
Market Cap
$0
0%
Volume (24)
$2,398
10.43%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
$0.04134424

Price Change

$-0.0018586688
4.30%
24h Low / 24h High
$0.04136924 / $0.04340905

Trading Volume

$2,397.59
10.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

$4,141,225
2.06%

Cryptorg Price Yesterday

Yesterday's Low / High
$0.042168325 / $0.042402286
Yesterday's Open / Close
$0.042402286 / $0.042168325
Yesterday's Change
2.23%
Yesterday's Volume
$1,959.9873

Cryptorg Price History

7d Low / 7d High
$0.04042687 / $0.04456612
30d Low / 30d High
$0.041929576 / $0.044557841
90d Low / 90d High
$0.041929576 / $0.04456612
52 Week Low / 52 Week High
$0.04042687 / $0.04456612
All Time HighJun 8, 2024 (5 months ago)
$40,603
100.00%
All Time LowJul 1, 2020 (4 years ago)
$0.00239979
1622.83%

Data provided by Coingecko API

CTG to USD converter

Cryptorg
CryptorgCTG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to USD)

CTGUSD by TradingView

Cryptorg Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.22
CTG/USDT
$0.01794
$5,160
Recently

Cryptorg Historical Price Data (USD)

Date
11/19/2024
$0.044407
$0
$0.044407
$0.04193
11/18/2024
$0.044122
$0.044407
$0.044558
$0.043341
11/17/2024
$0.042379
$0.044122
$0.044566
$0.042034
11/16/2024
$0.043885
$0.042379
$0.044181
$0.042356
11/15/2024
$0.041322
$0.043885
$0.04385
$0.040661
11/14/2024
$0.040765
$0.041322
$0.042357
$0.040427
11/13/2024
$0.0422
$0.040765
$0.042896
$0.040601

Data provided by Coingecko API

CTG Price Live Data

The live price of CTG is $ 0.041344 per (CTG/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 2,398 USD. CTG to USD price is updated in real-time. Cryptorg is -4.30% in the last 24 hours. It has a circulating supply of $ 0 CTG.

Cryptorg Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,898
1.33%
Market Cap$1.86T
Volume$90.81B
2
$3,073.24
1.38%
Market Cap$370.8B
Volume$31.88B
4
$233.9
3.22%
Market Cap$111.12B
Volume$9B
5
$607.99
1.06%
Market Cap$88.74B
Volume$1.58B
6
$1.1
0.54%
Market Cap$62.6B
Volume$7.19B
7
$0.38
5.21%
Market Cap$55.84B
Volume$12.66B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,384
2.13%
Market Cap$1.83T
Volume$84.65B
2
$3,111.02
3.10%
Market Cap$374.97B
Volume$31B
3
$1
0.12%
Market Cap$128.44B
Volume$134.12B
4
$237.94
0.67%
Market Cap$113.09B
Volume$8.43B
5
$615.97
0.49%
Market Cap$89.97B
Volume$1.4B

Data provided by Coingecko API