Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
$0.050709 -3.46%
Market Cap
$0
0%
Volume (24)
$6,222
0.08%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
$0.050709

Price Change

$-0.0018175029
3.46%
24h Low / 24h High
$0.04875394 / $0.053068

Trading Volume

$6,221.64
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

$5,070,914
4.10%

Cryptorg Price Yesterday

Yesterday's Low / High
$0.052854306 / $0.052898949
Yesterday's Open / Close
$0.052854306 / $0.052898949
Yesterday's Change
4.10%
Yesterday's Volume
$7,435.1887

Cryptorg Price History

7d Low / 7d High
$0.047476118 / $0.065357945
30d Low / 30d High
$0.052126974 / $0.060387016
90d Low / 90d High
$0.052126974 / $0.06361706
52 Week Low / 52 Week High
$0.047168606 / $0.065357945
All Time HighJun 8, 2024 (1 years ago)
$40,603
100.00%
All Time LowJul 1, 2020 (5 years ago)
$0.00239979
2012.57%

Data provided by Coingecko API

CTG to USD converter

Cryptorg
CryptorgCTG
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to USD)

CTGUSD by TradingView

Cryptorg Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000021
CTG/USDT
$0.649982
$6,976
Recently

Cryptorg Historical Price Data (USD)

Date
5/18/2026
$0.060072
$0
$0.060072
$0.052127
5/17/2026
$0.060034
$0.060072
$0.060842
$0.059812
5/16/2026
$0.056081
$0.060034
$0.062403
$0.055869
5/15/2026
$0.065121
$0.056081
$0.065358
$0.056048
5/14/2026
$0.049306
$0.065121
$0.065283
$0.049056
5/13/2026
$0.048033
$0.049306
$0.04931
$0.048033
5/12/2026
$0.047243
$0.048033
$0.048113
$0.047169

Data provided by Coingecko API

CTG Price Live Data

The live price of CTG is $ 0.050709 per (CTG/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 6,222 USD. CTG to USD price is updated in real-time. Cryptorg is -3.46% in the last 24 hours. It has a circulating supply of $ 0 CTG.

Cryptorg Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 46 minutes and 0 seconds

Explore Our Other Products for CTG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,326
0.51%
Market Cap$1.53T
Volume$36.82B
2
$2,101.81
0.79%
Market Cap$253.63B
Volume$16.4B
4
$637.5
0.05%
Market Cap$85.92B
Volume$699.01M
5
$1.37
1.15%
Market Cap$84.48B
Volume$1.72B
7
$84.15
0.22%
Market Cap$48.66B
Volume$2.36B
10
$0.1
1.25%
Market Cap$15.94B
Volume$808.1M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API