Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
$0.049036+ 2.38%
Market Cap
$0
0%
Volume (24)
$2,322
4.72%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
$0.04903622

Price Change

$0.00113935
2.38%
24h Low / 24h High
$0.04704186 / $0.04906434

Trading Volume

$2,322.16
4.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

$4,903,622
3.88%

Cryptorg Price Yesterday

Yesterday's Low / High
$0.047041863 / $0.04737043
Yesterday's Open / Close
$0.04737043 / $0.047041863
Yesterday's Change
3.88%
Yesterday's Volume
$2,238.4175

Cryptorg Price History

7d Low / 7d High
$0.040074486 / $0.060125264
30d Low / 30d High
$0.047041863 / $0.049055561
90d Low / 90d High
$0.040074486 / $0.057428586
52 Week Low / 52 Week High
$0.040074486 / $0.060125264
All Time HighJun 8, 2024 (8 months ago)
$40,603
100.00%
All Time LowJul 1, 2020 (4 years ago)
$0.00239979
1943.35%

Data provided by Coingecko API

CTG to USD converter

Cryptorg
CryptorgCTG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to USD)

CTGUSD by TradingView

Cryptorg Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.23
CTG/USDT
$0.0171
$4,432
Recently

Cryptorg Historical Price Data (USD)

Date
2/4/2025
$0.04902
$0
$0.049051
$0.047042
2/3/2025
$0.050643
$0.04902
$0.050643
$0.040074
2/2/2025
$0.053909
$0.050643
$0.057196
$0.050458
2/1/2025
$0.057695
$0.053909
$0.057752
$0.053856
1/31/2025
$0.056
$0.057695
$0.060125
$0.055917
1/30/2025
$0.054188
$0.056
$0.05696
$0.054188
1/29/2025
$0.056034
$0.054188
$0.059258
$0.052031

Data provided by Coingecko API

CTG Price Live Data

The live price of CTG is $ 0.049036 per (CTG/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 2,322 USD. CTG to USD price is updated in real-time. Cryptorg is +2.38% in the last 24 hours. It has a circulating supply of $ 0 CTG.

Cryptorg Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,737
1.16%
Market Cap$1.94T
Volume$66.8B
2
$2,768.93
1.52%
Market Cap$333.35B
Volume$45.76B
3
$2.52
1.63%
Market Cap$145.16B
Volume$9.21B
5
$204.43
1.46%
Market Cap$99.3B
Volume$6.87B
6
$571.05
1.44%
Market Cap$83.23B
Volume$1.26B
8
$0.27
0.67%
Market Cap$39.21B
Volume$2.93B

Data provided by Coingecko API

More Cryptocurrencies

1
$102,702
1.88%
Market Cap$2.04T
Volume$18.32B
2
$3,228.21
2.63%
Market Cap$389.45B
Volume$14.36B
3
$3.01
3.13%
Market Cap$173.9B
Volume$3.56B
4
$1
0.02%
Market Cap$139.28B
Volume$37.61B
5
$239.65
6.54%
Market Cap$117.05B
Volume$4.99B

Data provided by Coingecko API