Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
$0.024421+ 1.14%
Market Cap
$0
0%
Volume (24)
$207
0.28%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
$0.024421

Price Change

$0.00027623
1.14%
24h Low / 24h High
$0.02407509 / $0.02448539

Trading Volume

$207.42
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

$2,442,100
0.92%

Cryptorg Price Yesterday

Yesterday's Low / High
$0.024164528 / $0.024231023
Yesterday's Open / Close
$0.024231023 / $0.024164528
Yesterday's Change
0.92%
Yesterday's Volume
$45.484305

Cryptorg Price History

7d Low / 7d High
$0.0240105 / $0.030259287
30d Low / 30d High
$0.024147929 / $0.024280429
90d Low / 90d High
$0.0240105 / $0.025497093
52 Week Low / 52 Week High
$0.0240105 / $0.030259287
All Time HighJun 8, 2024 (2 years ago)
$40,603
100.00%
All Time LowJul 1, 2020 (6 years ago)
$0.00239979
917.22%

Data provided by Coingecko API

CTG to USD converter

Cryptorg
CryptorgCTG
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to USD)

CTGUSD by TradingView

Cryptorg Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000021
CTG/USDT
$0.649982
$6,976
Recently

Cryptorg Historical Price Data (USD)

Date
7/4/2026
$0.024234
$0
$0.02428
$0.024148
7/3/2026
$0.025056
$0.024234
$0.025105
$0.024011
7/2/2026
$0.025284
$0.025056
$0.025497
$0.025033
7/1/2026
$0.024916
$0.025284
$0.025427
$0.024916
6/30/2026
$0.030163
$0.024916
$0.030163
$0.024891
6/29/2026
$0.030058
$0.030163
$0.030259
$0.029991
6/28/2026
$0.030013
$0.030058
$0.030139
$0.029888

Data provided by Coingecko API

CTG Price Live Data

The live price of CTG is $ 0.024421 per (CTG/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 207 USD. CTG to USD price is updated in real-time. Cryptorg is +1.14% in the last 24 hours. It has a circulating supply of $ 0 CTG.

Cryptorg Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

3 hours, 12 minutes and 21 seconds

Explore Our Other Products for CTG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,761
0.81%
Market Cap$1.26T
Volume$16.68B
2
$1,780.41
0.76%
Market Cap$214.9B
Volume$10.62B
4
$589.51
2.39%
Market Cap$79.46B
Volume$740.93M
6
$1.13
2.97%
Market Cap$70.58B
Volume$1.1B
7
$80.96
1.11%
Market Cap$47.04B
Volume$1.53B
11
$0.08
1.71%
Market Cap$11.98B
Volume$507.63M

Data provided by Coingecko API

More Cryptocurrencies

1
$61,679
2.48%
Market Cap$1.24T
Volume$37.3B
2
$1,715.89
6.12%
Market Cap$207.05B
Volume$11.59B
3
$1
0.02%
Market Cap$184.08B
Volume$58.37B
4
$561.12
2.23%
Market Cap$75.63B
Volume$711.82M
5
$1
0.02%
Market Cap$73.15B
Volume$12.45B

Data provided by Coingecko API