Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
$0.031711 -2.31%
Market Cap
$0
0%
Volume (24)
$757
0.02%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
$0.03171054

Price Change

$-0.00074959985
2.31%
24h Low / 24h High
$0.0314948 / $0.03254465

Trading Volume

$756.68
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

$3,171,054
2.12%

Cryptorg Price Yesterday

Yesterday's Low / High
$0.032395104 / $0.032401909
Yesterday's Open / Close
$0.032395104 / $0.032401909
Yesterday's Change
2.12%
Yesterday's Volume
$485.88994

Cryptorg Price History

7d Low / 7d High
$0.032244339 / $0.041023321
30d Low / 30d High
$0.032244339 / $0.032851612
90d Low / 90d High
$0.032244339 / $0.038080206
52 Week Low / 52 Week High
$0.032244339 / $0.041023321
All Time HighJun 8, 2024 (11 months ago)
$40,603
100.00%
All Time LowJul 1, 2020 (4 years ago)
$0.00239979
1213.08%

Data provided by Coingecko API

CTG to USD converter

Cryptorg
CryptorgCTG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to USD)

CTGUSD by TradingView

Cryptorg Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.25
CTG/USDT
$0.0005
$36,767
Recently

Cryptorg Historical Price Data (USD)

Date
5/14/2025
$0.032616
$0
$0.032648
$0.032244
5/13/2025
$0.032857
$0.032616
$0.032857
$0.032521
5/12/2025
$0.037062
$0.032857
$0.037446
$0.032273
5/11/2025
$0.038599
$0.037062
$0.038599
$0.037066
5/10/2025
$0.036658
$0.038599
$0.040349
$0.036437
5/9/2025
$0.041023
$0.036658
$0.041023
$0.036124
5/8/2025
$0.040177
$0.041023
$0.040858
$0.040124

Data provided by Coingecko API

CTG Price Live Data

The live price of CTG is $ 0.031711 per (CTG/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 757 USD. CTG to USD price is updated in real-time. Cryptorg is -2.31% in the last 24 hours. It has a circulating supply of $ 0 CTG.

Cryptorg Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,087
0.34%
Market Cap$2.05T
Volume$26.7B
2
$2,552.67
1.61%
Market Cap$307.89B
Volume$23.82B
4
$2.46
3.92%
Market Cap$144.01B
Volume$4.3B
5
$654.71
0.34%
Market Cap$95.46B
Volume$1.14B
6
$171.4
3.21%
Market Cap$88.92B
Volume$5.01B
8
$0.22
3.74%
Market Cap$33.39B
Volume$2.32B

Data provided by Coingecko API

More Cryptocurrencies

1
$101,809
1.42%
Market Cap$2.02T
Volume$27.07B
2
$2,542.25
2.38%
Market Cap$307.13B
Volume$23.65B
3
$1
0.02%
Market Cap$150.69B
Volume$61.91B
4
$2.48
5.16%
Market Cap$145.16B
Volume$4.36B
5
$650.43
0.63%
Market Cap$94.92B
Volume$1.16B

Data provided by Coingecko API