Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
$0.02119 -4.83%
Market Cap
$0
0%
Volume (24)
$501
0.01%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
$0.02118977

Price Change

$-0.0010743472
4.83%
24h Low / 24h High
$0.0211535 / $0.02226524

Trading Volume

$500.82
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

$2,118,977
4.82%

Cryptorg Price Yesterday

Yesterday's Low / High
$0.022262541 / $0.022264309
Yesterday's Open / Close
$0.022262541 / $0.022264309
Yesterday's Change
4.82%
Yesterday's Volume
$113.53522

Cryptorg Price History

7d Low / 7d High
$0.021009867 / $0.022947719
30d Low / 30d High
$0.022262541 / $0.022561686
90d Low / 90d High
$0.021009867 / $0.022947719
52 Week Low / 52 Week High
$0.021009867 / $0.022947719
All Time HighJun 8, 2024 (1 years ago)
$40,603
100.00%
All Time LowJul 1, 2020 (5 years ago)
$0.00239979
782.96%

Data provided by Coingecko API

CTG to USD converter

Cryptorg
CryptorgCTG
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to USD)

CTGUSD by TradingView

Cryptorg Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000021
CTG/USDT
$0.649982
$6,976
Recently

Cryptorg Historical Price Data (USD)

Date
11/26/2025
$0.022558
$0
$0.022562
$0.022263
11/25/2025
$0.021538
$0.022558
$0.022558
$0.021538
11/24/2025
$0.022948
$0.021538
$0.022948
$0.02101
11/23/2025
$0.022008
$0.022948
$0.022947
$0.021731
11/22/2025
$0.022258
$0.022008
$0.022258
$0.021945
11/21/2025
$0.021868
$0.022258
$0.022258
$0.021477
11/20/2025
$0.021873
$0.021868
$0.021878
$0.021868

Data provided by Coingecko API

CTG Price Live Data

The live price of CTG is $ 0.02119 per (CTG/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 501 USD. CTG to USD price is updated in real-time. Cryptorg is -4.83% in the last 24 hours. It has a circulating supply of $ 0 CTG.

Cryptorg Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 24 minutes and 1 second

Explore Our Other Products for CTG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,346
1.59%
Market Cap$1.82T
Volume$62.77B
2
$3,034.81
0.41%
Market Cap$366.7B
Volume$16.97B
4
$2.23
0.07%
Market Cap$134.37B
Volume$2.87B
5
$896.59
0.50%
Market Cap$123.59B
Volume$1.37B
6
$142.4
0.53%
Market Cap$79.66B
Volume$4.01B
10
$0.15
0.70%
Market Cap$23.45B
Volume$947.49M

Data provided by Coingecko API

More Cryptocurrencies

1
$91,496
4.55%
Market Cap$1.82T
Volume$77.03B
2
$3,026.08
3.67%
Market Cap$365.16B
Volume$21.62B
3
$1
0.02%
Market Cap$184.56B
Volume$93.44B
4
$2.2
0.21%
Market Cap$132.5B
Volume$3.95B
5
$892.1
3.98%
Market Cap$122.8B
Volume$1.73B

Data provided by Coingecko API