Cryptotem (TOTEM) Live Price

Cryptotem logo
TOTEMCryptotem
JPY 0.005541 -0.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 71,038
0.20%
Circulating Supply
0 TOTEM
Issue Date
-

Data provided by Coingecko API

TOTEM price Statistics

Cryptotem Price Today

Cryptotem Price
JPY 0.00554124

Price Change

JPY -0.000013687481
0.25%
24h Low / 24h High
JPY 0.00550441 / JPY 0.00562641

Trading Volume

JPY 71,038
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptotem Supply

Circulating Supply
0 TOTEM
Total Supply
10,000,000,000 TOTEM
Max Supply
10,000,000,000 TOTEM

Cryptotem Market Cap

Fully Diluted
Market Cap

JPY 55,452,032
0.10%

Cryptotem Price Yesterday

Yesterday's Low / High
JPY 0.0055450304 / JPY 0.0055562106
Yesterday's Open / Close
JPY 0.0055562106 / JPY 0.0055450304
Yesterday's Change
0.17%
Yesterday's Volume
JPY 16,249.988

Cryptotem Price History

7d Low / 7d High
JPY 0.000034307839 / JPY 0.000035671996
30d Low / 30d High
JPY 0.0055227927 / JPY 0.0056074594
90d Low / 90d High
JPY 0.0054099771 / JPY 0.0056074594
52 Week Low / 52 Week High
JPY 0.0054099771 / JPY 0.0056074594
All Time HighApr 1, 2022 (2 years ago)
JPY 0.02641543
79.02%
All Time LowJul 26, 2022 (2 years ago)
JPY 0.0036193
53.12%

Data provided by Coingecko API

TOTEM to JPY converter

Cryptotem
CryptotemTOTEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptotem Price Chart (TOTEM to JPY)

TOTEMJPY by TradingView

Cryptotem Exchanges

Instant crypto to crypto exchange coming soon!

Cryptotem Historical Price Data (JPY)

Date
1/5/2025
JPY 0.005569
JPY 0
JPY 0.00557
JPY 0.005525
1/4/2025
JPY 0.005562
JPY 0.005569
JPY 0.005607
JPY 0.005523
1/3/2025
JPY 0.005479
JPY 0.005562
JPY 0.005573
JPY 0.00541
1/2/2025
JPY 0.005539
JPY 0.005479
JPY 0.005539
JPY 0.005436
1/1/2025
JPY 0.005468
JPY 0.005539
JPY 0.005549
JPY 0.005468
12/30/2024
JPY 0.005415
JPY 0
JPY 0.005467
JPY 0.005415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,077
0.97%
Market CapJPY 1.96T
VolumeJPY 23.3B
2
JPY 3,668.11
0.95%
Market CapJPY 441.77B
VolumeJPY 14.7B
3
JPY 2.41
0.83%
Market CapJPY 138.23B
VolumeJPY 4.28B
5
JPY 216.22
0.59%
Market CapJPY 104.43B
VolumeJPY 3.2B
6
JPY 713.52
0.28%
Market CapJPY 104.15B
VolumeJPY 456.19M
7
JPY 0.385715
0.95%
Market CapJPY 56.89B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API