CT100 INDEX (CT100) Live Price

CT100 INDEX logo
CT100CT100 INDEX
RUB 0.001247 -1.28%
Market Cap
RUB 1.25M
1.67%
Volume (24)
RUB 22,257
0.91%
Circulating Supply
997,327,180 CT100
Issue Date
-

Data provided by Coingecko API

CT100 price Statistics

CT100 INDEX Price Today

CT100 INDEX Price
RUB 0.00124715

Price Change

RUB -0.00001620901
1.28%
24h Low / 24h High
RUB 0.00122876 / RUB 0.00131898

Trading Volume

RUB 22,257
0.91%
Volume / Market Cap
0.017865385
Market Dominance
<0.000001%
Market Rank
#7467

CT100 INDEX Supply

Circulating Supply
997,327,182.374 CT100
Total Supply
997,327,182.374 CT100
Max Supply
999,318,419 CT100

CT100 INDEX Market Cap

Market Cap
RUB 1,245,817
1.67%

Fully Diluted
Market Cap

RUB 1,245,817
1.59%

CT100 INDEX Price Yesterday

Yesterday's Low / High
RUB 0.0012634913 / RUB 0.0012750618
Yesterday's Open / Close
RUB 0.0012634913 / RUB 0.0012750618
Yesterday's Change
1.74%
Yesterday's Volume
RUB 22,548.691

CT100 INDEX Price History

7d Low / 7d High
RUB 0.000012017978 / RUB 0.000014696186
30d Low / 30d High
RUB 0.0012462969 / RUB 0.0013119772
90d Low / 90d High
RUB 0.0012462969 / RUB 0.0015322268
52 Week Low / 52 Week High
RUB 0.0012462969 / RUB 0.0015430447
All Time HighNov 1, 2024 (1 months ago)
RUB 0.02146795
94.14%
All Time LowNov 13, 2024 (1 months ago)
RUB 0.000961
30.83%

Data provided by Coingecko API

CT100 to RUB converter

CT100 INDEX
CT100 INDEXCT100
Russian RubleRUB

Data provided by Coingecko API

Real-Time CT100 INDEX Price Chart (CT100 to RUB)

CT100RUB by TradingView

CT100 INDEX Exchanges

Instant crypto to crypto exchange coming soon!

CT100 INDEX Historical Price Data (RUB)

Date
12/17/2024
RUB 0.001282
RUB 0
RUB 0.001312
RUB 0.001246
12/16/2024
RUB 0.001326
RUB 0.001282
RUB 0.001336
RUB 0.001278
12/15/2024
RUB 0.001377
RUB 0.001326
RUB 0.00139
RUB 0.001278
12/14/2024
RUB 0.001422
RUB 0.001377
RUB 0.00144
RUB 0.001371
12/13/2024
RUB 0.001535
RUB 0.001422
RUB 0.001539
RUB 0.001418
12/11/2024
RUB 0.00142
RUB 0
RUB 0.00147
RUB 0.001409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,154
1.18%
Market CapRUB 2.08T
VolumeRUB 86.56B
2
RUB 3,843.56
3.65%
Market CapRUB 462.94B
VolumeRUB 33.25B
3
RUB 2.55
3.05%
Market CapRUB 145.82B
VolumeRUB 17.68B
5
RUB 218.96
2.08%
Market CapRUB 104.98B
VolumeRUB 8.22B
6
RUB 713.86
0.74%
Market CapRUB 104.1B
VolumeRUB 1.64B
7
RUB 0.390296
2.45%
Market CapRUB 57.47B
VolumeRUB 4.15B

Data provided by Coingecko API

More Cryptocurrencies

7464
RUB 0.02064283
13.40%
Market CapRUB 1.25M
VolumeRUB 13,701
7465
RUB 0.00137934
1.82%
Market CapRUB 1.22M
VolumeRUB 20,809
7466
RUB 0.01230219
0%
Market CapRUB 1.23M
VolumeRUB 3,679
7468
RUB 0.00124542
1.22%
Market CapRUB 1.25M
VolumeRUB 34,037
7469
RUB 0.04597267
13.13%
Market CapRUB 1.24M
VolumeRUB 10,288

Data provided by Coingecko API