CT100 INDEX (CT100) Live Price

CT100 INDEX logo
CT100CT100 INDEX
RUB 0.001174+ 16.14%
Market Cap
RUB 1.17M
16.14%
Volume (24)
RUB 7,635
69.19%
Circulating Supply
996,944,090 CT100
Issue Date
-

Data provided by Coingecko API

CT100 price Statistics

CT100 INDEX Price Today

CT100 INDEX Price
RUB 0.00117426

Price Change

RUB 0.0001632
16.14%
24h Low / 24h High
RUB 0.00101106 / RUB 0.00121536

Trading Volume

RUB 7,634.91
69.19%
Volume / Market Cap
0.0065218405
Market Dominance
<0.000001%
Market Rank
#8238

CT100 INDEX Supply

Circulating Supply
996,944,089.422 CT100
Total Supply
996,944,089.422 CT100
Max Supply
999,318,419 CT100

CT100 INDEX Market Cap

Market Cap
RUB 1,170,668
16.14%

Fully Diluted
Market Cap

RUB 1,170,668
14.56%

CT100 INDEX Price Yesterday

Yesterday's Low / High
RUB 0.0010207848 / RUB 0.0010292979
Yesterday's Open / Close
RUB 0.0010292979 / RUB 0.0010207848
Yesterday's Change
14.56%
Yesterday's Volume
RUB 451.02256

CT100 INDEX Price History

7d Low / 7d High
RUB 0.0000080142183 / RUB 0.00001125385
30d Low / 30d High
RUB 0.00086730019 / RUB 0.0010295933
90d Low / 90d High
RUB 0.00086730019 / RUB 0.0010295933
52 Week Low / 52 Week High
RUB 0.00082358619 / RUB 0.0010295933
All Time HighNov 1, 2024 (2 months ago)
RUB 0.02146795
94.50%
All Time LowJan 13, 2025 (5 days ago)
RUB 0.00082359
43.28%

Data provided by Coingecko API

CT100 to RUB converter

CT100 INDEX
CT100 INDEXCT100
Russian RubleRUB

Data provided by Coingecko API

Real-Time CT100 INDEX Price Chart (CT100 to RUB)

CT100RUB by TradingView

CT100 INDEX Exchanges

Instant crypto to crypto exchange coming soon!

CT100 INDEX Historical Price Data (RUB)

Date
1/17/2025
RUB 0.000987
RUB 0
RUB 0.00103
RUB 0.000987
1/15/2025
RUB 0.00087
RUB 0
RUB 0.000882
RUB 0.000867
1/14/2025
RUB 0.000855
RUB 0.00087
RUB 0.000893
RUB 0.000852
1/11/2025
RUB 0.000915
RUB 0
RUB 0.000916
RUB 0.000904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,221
1.35%
Market CapRUB 2.06T
VolumeRUB 54.75B
2
RUB 3,284.04
4.38%
Market CapRUB 395.72B
VolumeRUB 34.63B
3
RUB 3.2
1.24%
Market CapRUB 184.38B
VolumeRUB 10.5B
5
RUB 255.57
17.93%
Market CapRUB 124.5B
VolumeRUB 23.66B
6
RUB 703.32
2.80%
Market CapRUB 102.59B
VolumeRUB 1.36B
7
RUB 0.39603
4.90%
Market CapRUB 58.47B
VolumeRUB 6.6B

Data provided by Coingecko API

More Cryptocurrencies

8235
RUB 0.00126146
0%
Market CapRUB 1.17M
VolumeRUB 1,761
8236
RUB 0.00118607
19.14%
Market CapRUB 1.18M
VolumeRUB 43,267
8237
RUB 0.00118724
0%
Market CapRUB 1.18M
VolumeRUB 2,706
8239
RUB 0.00116564
17.12%
Market CapRUB 1.17M
VolumeRUB 1,612
8240
RUB 0.00000078
1.24%
Market CapRUB 1.16M
VolumeRUB 26,787

Data provided by Coingecko API