CT100 INDEX (CT100) Live Price

CT100 INDEX logo
CT100CT100 INDEX
JPY 0.000609 0.00%
Market Cap
JPY 607,143
0%
Volume (24)
JPY 1,266
0.40%
Circulating Supply
996,187,910 CT100
Issue Date
-

Data provided by Coingecko API

CT100 price Statistics

CT100 INDEX Price Today

CT100 INDEX Price
JPY 0.00060947

Trading Volume

JPY 1,266.03
0.40%
Volume / Market Cap
0.0020852254
Market Dominance
<0.000001%
Market Rank
#9369

CT100 INDEX Supply

Circulating Supply
996,187,910.767 CT100
Total Supply
996,187,910.767 CT100
Max Supply
999,318,419 CT100

CT100 INDEX Market Cap

Market Cap
JPY 607,143

Fully Diluted
Market Cap

JPY 607,143
0.20%

CT100 INDEX Price Yesterday

Yesterday's Low / High
JPY 0.00060946677 / JPY 0.00061190219
Yesterday's Open / Close
JPY 0.00060946677 / JPY 0.00061190219
Yesterday's Change
0.20%
Yesterday's Volume
JPY 1,266.0338

CT100 INDEX Price History

7d Low / 7d High
JPY 0.0000040456954 / JPY 0.0000043161309
30d Low / 30d High
JPY 0.00057738732 / JPY 0.00061190219
90d Low / 90d High
JPY 0.00057738732 / JPY 0.00061190219
52 Week Low / 52 Week High
JPY 0.00057738732 / JPY 0.00061190219
All Time HighNov 1, 2024 (5 months ago)
JPY 0.03346602
98.18%
All Time LowApr 9, 2025 (11 days ago)
JPY 0.0004934
23.52%

Data provided by Coingecko API

CT100 to JPY converter

CT100 INDEX
CT100 INDEXCT100
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CT100 INDEX Price Chart (CT100 to JPY)

CT100JPY by TradingView

CT100 INDEX Exchanges

Instant crypto to crypto exchange coming soon!

CT100 INDEX Historical Price Data (JPY)

Date
4/16/2025
JPY 0.000578
JPY 0
JPY 0.000612
JPY 0.000577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,580
0.36%
Market CapJPY 1.68T
VolumeJPY 11.34B
2
JPY 1,580.5
1.32%
Market CapJPY 190.8B
VolumeJPY 6.57B
4
JPY 2.06
0.65%
Market CapJPY 120.25B
VolumeJPY 1.32B
5
JPY 589.18
0.10%
Market CapJPY 85.97B
VolumeJPY 418.26M
6
JPY 136.75
0.86%
Market CapJPY 70.71B
VolumeJPY 3.13B
9
JPY 0.153952
1.77%
Market CapJPY 22.94B
VolumeJPY 563.92M

Data provided by Coingecko API

More Cryptocurrencies

9366
JPY 0.00069076
0.56%
Market CapJPY 613,574
VolumeJPY 2,418
9367
JPY 0.00061422
0%
Market CapJPY 614,184
VolumeJPY 1,476
9368
JPY 0.00063995
0%
Market CapJPY 639,937
VolumeJPY 1,087
9370
JPY 0.00060823
2.33%
Market CapJPY 607,974
VolumeJPY 1,994
9371
JPY 0.00060927
0%
Market CapJPY 608,544
VolumeJPY 1,349

Data provided by Coingecko API