CT100 INDEX (CT100) Live Price

CT100 INDEX logo
CT100CT100 INDEX
JPY 0.000723 0.00%
Market Cap
JPY 720,444
0%
Volume (24)
JPY 428
0.49%
Circulating Supply
996,233,170 CT100
Issue Date
-

Data provided by Coingecko API

CT100 price Statistics

CT100 INDEX Price Today

CT100 INDEX Price
JPY 0.00072317

Trading Volume

JPY 428.12
0.49%
Volume / Market Cap
0.00059424466
Market Dominance
<0.000001%
Market Rank
#9015

CT100 INDEX Supply

Circulating Supply
996,233,171.187 CT100
Total Supply
996,233,171.187 CT100
Max Supply
999,318,419 CT100

CT100 INDEX Market Cap

Market Cap
JPY 720,444

Fully Diluted
Market Cap

JPY 720,444
0.25%

CT100 INDEX Price Yesterday

Yesterday's Low / High
JPY 0.00071961019 / JPY 0.00072316768
Yesterday's Open / Close
JPY 0.00072316768 / JPY 0.00071961019
Yesterday's Change
0.25%
Yesterday's Volume
JPY 428.11702

CT100 INDEX Price History

7d Low / 7d High
JPY 0.0000044672611 / JPY 0.0000049439294
30d Low / 30d High
JPY 0.00067151723 / JPY 0.00074489938
90d Low / 90d High
JPY 0.0006709987 / JPY 0.00074489938
52 Week Low / 52 Week High
JPY 0.0006709987 / JPY 0.00074489938
All Time HighNov 1, 2024 (4 months ago)
JPY 0.03346602
97.84%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.0006572
10.04%

Data provided by Coingecko API

CT100 to JPY converter

CT100 INDEX
CT100 INDEXCT100
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CT100 INDEX Price Chart (CT100 to JPY)

CT100JPY by TradingView

CT100 INDEX Exchanges

Instant crypto to crypto exchange coming soon!

CT100 INDEX Historical Price Data (JPY)

Date
3/1/2025
JPY 0.000722
JPY 0
JPY 0.000724
JPY 0.000714
2/28/2025
JPY 0.000745
JPY 0.000722
JPY 0.000745
JPY 0.000672
2/27/2025
JPY 0.000712
JPY 0.000745
JPY 0.000712
JPY 0.000689
2/26/2025
JPY 0.000712
JPY 0.000712
JPY 0.000712
JPY 0.000671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,274
7.99%
Market CapJPY 1.7T
VolumeJPY 67.32B
2
JPY 2,155.95
13.24%
Market CapJPY 259.86B
VolumeJPY 33.16B
4
JPY 2.4
16.22%
Market CapJPY 138.26B
VolumeJPY 11.4B
5
JPY 577.81
7.05%
Market CapJPY 83.99B
VolumeJPY 1.49B
6
JPY 143.55
18.59%
Market CapJPY 72.64B
VolumeJPY 9.41B
9
JPY 0.200366
15.21%
Market CapJPY 29.37B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

9014
JPY 0.112385
0.49%
Market CapJPY 719,676
VolumeJPY 502
9012
JPY 0.01306653
0.87%
Market CapJPY 716,758
VolumeJPY 45,750
9013
JPY 0.00146963
16.99%
Market CapJPY 716,035
VolumeJPY 419
9016
JPY 0.02065479
12.36%
Market CapJPY 710,261
VolumeJPY 47,034
9017
JPY 154.24
0.93%
Market CapJPY 707,812
VolumeJPY 0

Data provided by Coingecko API