CT100 INDEX (CT100) Live Price

CT100 INDEX logo
CT100CT100 INDEX
JPY 0.001473 0.00%
Market Cap
JPY 1.47M
0%
Volume (24)
JPY 6,372
0.58%
Circulating Supply
996,564,480 CT100
Issue Date
-

Data provided by Coingecko API

CT100 price Statistics

CT100 INDEX Price Today

CT100 INDEX Price
JPY 0.00147297

Trading Volume

JPY 6,372.49
0.58%
Volume / Market Cap
0.0043412083
Market Dominance
<0.000001%
Market Rank
#8532

CT100 INDEX Supply

Circulating Supply
996,564,478.041 CT100
Total Supply
996,564,478.041 CT100
Max Supply
999,318,419 CT100

CT100 INDEX Market Cap

Market Cap
JPY 1,467,907

Fully Diluted
Market Cap

JPY 1,467,907
0.29%

CT100 INDEX Price Yesterday

Yesterday's Low / High
JPY 0.001472967 / JPY 0.0014815886
Yesterday's Open / Close
JPY 0.001472967 / JPY 0.0014815886
Yesterday's Change
0.29%
Yesterday's Volume
JPY 6,372.4944

CT100 INDEX Price History

7d Low / 7d High
JPY 0.0000091258915 / JPY 0.000010468176
30d Low / 30d High
JPY 0.0014160463 / JPY 0.0016147685
90d Low / 90d High
JPY 0.0014160463 / JPY 0.0016147685
52 Week Low / 52 Week High
JPY 0.0014160463 / JPY 0.0016332982
All Time HighNov 1, 2024 (3 months ago)
JPY 0.03346602
95.60%
All Time LowJan 13, 2025 (19 days ago)
JPY 0.00126123
16.79%

Data provided by Coingecko API

CT100 to JPY converter

CT100 INDEX
CT100 INDEXCT100
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CT100 INDEX Price Chart (CT100 to JPY)

CT100JPY by TradingView

CT100 INDEX Exchanges

Instant crypto to crypto exchange coming soon!

CT100 INDEX Historical Price Data (JPY)

Date
1/31/2025
JPY 0.001477
JPY 0
JPY 0.001482
JPY 0.001473
1/30/2025
JPY 0.001416
JPY 0.001477
JPY 0.001497
JPY 0.001416
1/27/2025
JPY 0.001522
JPY 0
JPY 0.001522
JPY 0.001505
1/26/2025
JPY 0.001611
JPY 0.001522
JPY 0.001615
JPY 0.001554
1/25/2025
JPY 0.001605
JPY 0.001611
JPY 0.001633
JPY 0.001578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,021
2.82%
Market CapJPY 2.02T
VolumeJPY 37.04B
2
JPY 3,256.71
4.24%
Market CapJPY 392.49B
VolumeJPY 22.96B
3
JPY 2.98
3.49%
Market CapJPY 171.89B
VolumeJPY 3.82B
5
JPY 225.99
5.12%
Market CapJPY 110.17B
VolumeJPY 4.06B
6
JPY 668.12
2.68%
Market CapJPY 97.47B
VolumeJPY 658.61M
8
JPY 0.322
4.40%
Market CapJPY 47.62B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

8529
JPY 0.00148399
0.29%
Market CapJPY 1.48M
VolumeJPY 2,525
8530
JPY 0.00760369
40.33%
Market CapJPY 1.48M
VolumeJPY 5,186
8531
JPY 0.00148585
0%
Market CapJPY 1.49M
VolumeJPY 2,406
8533
JPY 0.00147173
5.48%
Market CapJPY 1.47M
VolumeJPY 350
8534
JPY 0.01471215
4.25%
Market CapJPY 1.47M
VolumeJPY 7,356

Data provided by Coingecko API