CT100 INDEX (CT100) Live Price

CT100 INDEX logo
CT100CT100 INDEX
JPY 0.001545 -7.76%
Market Cap
JPY 1.54M
13.52%
Volume (24)
JPY 5,293
0.07%
Circulating Supply
997,218,950 CT100
Issue Date
-

Data provided by Coingecko API

CT100 price Statistics

CT100 INDEX Price Today

CT100 INDEX Price
JPY 0.00154476

Price Change

JPY -0.0001298763
7.76%
24h Low / 24h High
JPY 0.00150757 / JPY 0.00170213

Trading Volume

JPY 5,292.55
0.07%
Volume / Market Cap
0.0034356789
Market Dominance
<0.000001%
Market Rank
#7683

CT100 INDEX Supply

Circulating Supply
997,218,948.15 CT100
Total Supply
997,218,947.15 CT100
Max Supply
999,318,419 CT100

CT100 INDEX Market Cap

Market Cap
JPY 1,540,467
13.52%

Fully Diluted
Market Cap

JPY 1,540,467
0.84%

CT100 INDEX Price Yesterday

Yesterday's Low / High
JPY 0.0015314531 / JPY 0.0015324633
Yesterday's Open / Close
JPY 0.0015324633 / JPY 0.0015314531
Yesterday's Change
0.84%
Yesterday's Volume
JPY 5,250.4094

CT100 INDEX Price History

7d Low / 7d High
JPY 0.000009718311 / JPY 0.00001330179
30d Low / 30d High
JPY 0.0015203812 / JPY 0.0018035346
90d Low / 90d High
JPY 0.0015203812 / JPY 0.0019927723
52 Week Low / 52 Week High
JPY 0.0015203812 / JPY 0.0020449507
All Time HighNov 1, 2024 (1 months ago)
JPY 0.03346602
95.38%
All Time LowDec 21, 2024 (0 days ago)
JPY 0.00150757
2.47%

Data provided by Coingecko API

CT100 to JPY converter

CT100 INDEX
CT100 INDEXCT100
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CT100 INDEX Price Chart (CT100 to JPY)

CT100JPY by TradingView

CT100 INDEX Exchanges

Instant crypto to crypto exchange coming soon!

CT100 INDEX Historical Price Data (JPY)

Date
12/18/2024
JPY 0.001853
JPY 0
JPY 0.001873
JPY 0.00172
12/17/2024
JPY 0.001907
JPY 0.001853
JPY 0.001955
JPY 0.001845
12/16/2024
JPY 0.00197
JPY 0.001907
JPY 0.001993
JPY 0.001902
12/15/2024
JPY 0.002027
JPY 0.00197
JPY 0.002045
JPY 0.001899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,140
1.79%
Market CapJPY 1.91T
VolumeJPY 52.3B
2
JPY 3,321.74
4.90%
Market CapJPY 400.39B
VolumeJPY 32.66B
4
JPY 2.2
5.37%
Market CapJPY 125.95B
VolumeJPY 13.1B
5
JPY 653.24
5.07%
Market CapJPY 95.49B
VolumeJPY 1.48B
6
JPY 179.92
8.78%
Market CapJPY 86.43B
VolumeJPY 7.12B
7
JPY 0.309252
7.76%
Market CapJPY 45.65B
VolumeJPY 6.72B

Data provided by Coingecko API

More Cryptocurrencies

7680
JPY 0.00155481
0.89%
Market CapJPY 1.55M
VolumeJPY 349
7681
JPY 0.00154455
1.97%
Market CapJPY 1.54M
VolumeJPY 848
7682
JPY 0.148298
118.72%
Market CapJPY 1.54M
VolumeJPY 0
7684
JPY 0.00161441
8.46%
Market CapJPY 1.54M
VolumeJPY 1,242
7685
JPY 0.00512628
6.58%
Market CapJPY 1.53M
VolumeJPY 14,324

Data provided by Coingecko API