CT100 INDEX (CT100) Live Price

CT100 INDEX logo
CT100CT100 INDEX
JPY 0.002446 -3.89%
Market Cap
JPY 2.44M
3.37%
Volume (24)
JPY 2,703,320
0.24%
Circulating Supply
997,383,450 CT100
Issue Date
-

Data provided by Coingecko API

CT100 price Statistics

CT100 INDEX Price Today

CT100 INDEX Price
JPY 0.00244593

Price Change

JPY -0.000099095243
3.89%
24h Low / 24h High
JPY 0.00234168 / JPY 0.00268576

Trading Volume

JPY 2,703,320
0.24%
Volume / Market Cap
1.1078635
Market Dominance
<0.000001%
Market Rank
#6166

CT100 INDEX Supply

Circulating Supply
997,383,454.285 CT100
Total Supply
997,383,454.285 CT100
Max Supply
999,318,419 CT100

CT100 INDEX Market Cap

Market Cap
JPY 2,440,120
3.37%

Fully Diluted
Market Cap

JPY 2,440,120
2.79%

CT100 INDEX Price Yesterday

Yesterday's Low / High
JPY 0.0024060036 / JPY 0.0026274762
Yesterday's Open / Close
JPY 0.0024060036 / JPY 0.0026274762
Yesterday's Change
2.81%
Yesterday's Volume
JPY 988,538.93

CT100 INDEX Price History

7d Low / 7d High
JPY 0.000015352908 / JPY 0.00019345415
30d Low / 30d High
JPY 0.0024060036 / JPY 0.0030762969
90d Low / 90d High
JPY 0.0024060036 / JPY 0.0093132141
52 Week Low / 52 Week High
JPY 0.0024060036 / JPY 0.029537644
All Time HighNov 1, 2024 (6 days ago)
JPY 0.03346602
92.69%
All Time LowNov 5, 2024 (1 days ago)
JPY 0.00228498
7.07%

Data provided by Coingecko API

CT100 to JPY converter

CT100 INDEX
CT100 INDEXCT100
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CT100 INDEX Price Chart (CT100 to JPY)

CT100JPY by TradingView

CT100 INDEX Exchanges

Instant crypto to crypto exchange coming soon!

CT100 INDEX Historical Price Data (JPY)

Date
11/6/2024
JPY 0.002618
JPY 0
JPY 0.002927
JPY 0.002406
11/5/2024
JPY 0.004156
JPY 0.002618
JPY 0.006188
JPY 0.002503
11/4/2024
JPY 0.005486
JPY 0.004156
JPY 0.006333
JPY 0.003992
11/3/2024
JPY 0.007954
JPY 0.005486
JPY 0.009313
JPY 0.005363
11/2/2024
JPY 0.01359
JPY 0.007954
JPY 0.018109
JPY 0.006258
11/1/2024
JPY 0.025874
JPY 0.01359
JPY 0.029538
JPY 0.016572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,694
1.79%
Market CapJPY 1.5T
VolumeJPY 67.96B
2
JPY 2,832
6.83%
Market CapJPY 340.69B
VolumeJPY 34.86B
4
JPY 191.93
3.46%
Market CapJPY 90.38B
VolumeJPY 5.73B
5
JPY 596.37
2.18%
Market CapJPY 86.98B
VolumeJPY 1.29B
7
JPY 0.549936
3.42%
Market CapJPY 31.24B
VolumeJPY 2.24B
8
JPY 0.192693
1.33%
Market CapJPY 28.26B
VolumeJPY 5.7B

Data provided by Coingecko API

More Cryptocurrencies

6163
JPY 0.387989
0.77%
Market CapJPY 2.46M
VolumeJPY 1.46M
6164
JPY 0.00244756
54.55%
Market CapJPY 2.45M
VolumeJPY 8,991
6165
JPY 0.00244462
7.10%
Market CapJPY 2.45M
VolumeJPY 90,604
6167
JPY 5.89
0%
Market CapJPY 2.41M
VolumeJPY 373
6168
JPY 0.00241337
0.09%
Market CapJPY 2.41M
VolumeJPY 14,457

Data provided by Coingecko API