CT100 INDEX (CT100) Live Price

CT100 INDEX logo
CT100CT100 INDEX
JPY 0.000737 0.00%
Market Cap
JPY 733,737
0%
Volume (24)
JPY 1,472
0.79%
Circulating Supply
995,623,500 CT100
Issue Date
-

Data provided by Coingecko API

CT100 price Statistics

CT100 INDEX Price Today

CT100 INDEX Price
JPY 0.00073696

Trading Volume

JPY 1,472.45
0.79%
Volume / Market Cap
0.0020067817
Market Dominance
<0.000001%
Market Rank
#10402

CT100 INDEX Supply

Circulating Supply
995,623,501.831 CT100
Total Supply
995,623,501.831 CT100
Max Supply
999,318,419 CT100

CT100 INDEX Market Cap

Market Cap
JPY 733,737

Fully Diluted
Market Cap

JPY 733,737
0.22%

CT100 INDEX Price Yesterday

Yesterday's Low / High
JPY 0.00073566139 / JPY 0.00074153965
Yesterday's Open / Close
JPY 0.00073566139 / JPY 0.00074153965
Yesterday's Change
0.22%
Yesterday's Volume
JPY 1,469.8515

CT100 INDEX Price History

7d Low / 7d High
JPY 0.0000049524735 / JPY 0.0000050668817
30d Low / 30d High
JPY 0.00072542594 / JPY 0.00074153965
90d Low / 90d High
JPY 0.00072542594 / JPY 0.00074153965
52 Week Low / 52 Week High
JPY 0.00072542594 / JPY 0.00074153965
All Time HighNov 1, 2024 (8 months ago)
JPY 0.03346602
97.80%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.0004934
49.36%

Data provided by Coingecko API

CT100 to JPY converter

CT100 INDEX
CT100 INDEXCT100
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CT100 INDEX Price Chart (CT100 to JPY)

CT100JPY by TradingView

CT100 INDEX Exchanges

Instant crypto to crypto exchange coming soon!

CT100 INDEX Historical Price Data (JPY)

Date
7/10/2025
JPY 0.000727
JPY 0
JPY 0.000742
JPY 0.000725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

22 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,683
1.51%
Market CapJPY 2.34T
VolumeJPY 61.69B
2
JPY 2,963.64
0.52%
Market CapJPY 357.72B
VolumeJPY 41.15B
3
JPY 2.79
9.72%
Market CapJPY 164.92B
VolumeJPY 16.51B
5
JPY 694.43
0.62%
Market CapJPY 101.31B
VolumeJPY 1.82B
6
JPY 163.45
0.65%
Market CapJPY 87.61B
VolumeJPY 14.72B
8
JPY 0.201783
3.14%
Market CapJPY 30.28B
VolumeJPY 11.79B

Data provided by Coingecko API

More Cryptocurrencies

10399
JPY 0.00074203
7.25%
Market CapJPY 741,902
VolumeJPY 21,407
10400
JPY 0.00072354
0%
Market CapJPY 723,508
VolumeJPY 719
10401
Market CapJPY 735,816
VolumeJPY 1,334
10403
JPY 0.00072569
0%
Market CapJPY 719,394
VolumeJPY 3,079
10404
JPY 0.00001415
0%
Market CapJPY 732,378
VolumeJPY 180

Data provided by Coingecko API