CT100 INDEX (CT100) Live Price

CT100 INDEX logo
CT100CT100 INDEX
JPY 0.002783+ 12.36%
Market Cap
JPY 2.78M
12.36%
Volume (24)
JPY 473,498
0.61%
Circulating Supply
997,345,970 CT100
Issue Date
-

Data provided by Coingecko API

CT100 price Statistics

CT100 INDEX Price Today

CT100 INDEX Price
JPY 0.00278263

Price Change

JPY 0.00030614
12.36%
24h Low / 24h High
JPY 0.00235954 / JPY 0.00291049

Trading Volume

JPY 473,498
0.61%
Volume / Market Cap
0.1706146
Market Dominance
<0.000001%
Market Rank
#6576

CT100 INDEX Supply

Circulating Supply
997,345,973.087 CT100
Total Supply
997,345,973.087 CT100
Max Supply
999,318,419 CT100

CT100 INDEX Market Cap

Market Cap
JPY 2,775,249
12.36%

Fully Diluted
Market Cap

JPY 2,775,249
13.09%

CT100 INDEX Price Yesterday

Yesterday's Low / High
JPY 0.0024530395 / JPY 0.0024681561
Yesterday's Open / Close
JPY 0.0024530395 / JPY 0.0024681561
Yesterday's Change
13.09%
Yesterday's Volume
JPY 52,687.062

CT100 INDEX Price History

7d Low / 7d High
JPY 0.00001173372 / JPY 0.000018466442
30d Low / 30d High
JPY 0.0023591279 / JPY 0.0025510623
90d Low / 90d High
JPY 0.0023591279 / JPY 0.0028613568
52 Week Low / 52 Week High
JPY 0.0018246122 / JPY 0.0028613568
All Time HighNov 1, 2024 (20 days ago)
JPY 0.03346602
91.69%
All Time LowNov 13, 2024 (8 days ago)
JPY 0.00152057
82.93%

Data provided by Coingecko API

CT100 to JPY converter

CT100 INDEX
CT100 INDEXCT100
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CT100 INDEX Price Chart (CT100 to JPY)

CT100JPY by TradingView

CT100 INDEX Exchanges

Instant crypto to crypto exchange coming soon!

CT100 INDEX Historical Price Data (JPY)

Date
11/20/2024
JPY 0.002399
JPY 0
JPY 0.002551
JPY 0.002359
11/19/2024
JPY 0.002461
JPY 0.002399
JPY 0.002538
JPY 0.00238
11/18/2024
JPY 0.002588
JPY 0.002461
JPY 0.002861
JPY 0.002435
11/17/2024
JPY 0.002376
JPY 0.002588
JPY 0.002607
JPY 0.002324
11/16/2024
JPY 0.002458
JPY 0.002376
JPY 0.002541
JPY 0.002381
11/15/2024
JPY 0.001851
JPY 0.002458
JPY 0.002576
JPY 0.001837
11/14/2024
JPY 0.001855
JPY 0.001851
JPY 0.001962
JPY 0.001825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,824
2.74%
Market CapJPY 1.92T
VolumeJPY 116.84B
2
JPY 3,299.92
6.19%
Market CapJPY 395.72B
VolumeJPY 53.55B
4
JPY 250.15
5.90%
Market CapJPY 118.81B
VolumeJPY 12.62B
5
JPY 618.9
1.31%
Market CapJPY 90.29B
VolumeJPY 2.33B
6
JPY 1.11
0.63%
Market CapJPY 62.96B
VolumeJPY 7.33B
7
JPY 0.38137
1.21%
Market CapJPY 56.02B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

6573
JPY 0.00554336
36.84%
Market CapJPY 2.79M
VolumeJPY 1.09M
Market CapJPY 2.78M
VolumeJPY 537,099
6575
JPY 0.00278263
12.36%
Market CapJPY 2.78M
VolumeJPY 473,498
6577
JPY 0.01575452
0.92%
Market CapJPY 2.77M
VolumeJPY 21,945
6578
JPY 0.065229
0%
Market CapJPY 2.77M
VolumeJPY 188

Data provided by Coingecko API