Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
ETH 0.0000180.00%
Market Cap
ETH 112
0%
Volume (24)
ETH 0
0.13%
Circulating Supply
6,190,997 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
ETH 0.00001816

Trading Volume

ETH 0.27712531
0.13%
Volume / Market Cap
0.0024654619
Market Dominance
0.000014217341%
Market Rank
#3255

Ctrl Supply

Circulating Supply
6,190,996.739 CTRL
Total Supply
10,000,000 CTRL
Max Supply
10,000,000 CTRL

Ctrl Market Cap

Market Cap
ETH 112.403

Fully Diluted
Market Cap

ETH 181.558
0.02%

Ctrl Price Yesterday

Yesterday's Low / High
ETH 0.000018140971 / ETH 0.000018164303
Yesterday's Open / Close
ETH 0.000018164303 / ETH 0.000018140971
Yesterday's Change
0.04%
Yesterday's Volume
ETH 0.27725459

Ctrl Price History

7d Low / 7d High
ETH 0.056726614 / ETH 0.062647851
30d Low / 30d High
ETH 0.000018137993 / ETH 0.000019054328
90d Low / 90d High
ETH 0.000018137993 / ETH 0.000019045891
52 Week Low / 52 Week High
ETH 0.000018137993 / ETH 0.000020328587
All Time HighDec 6, 2023 (4 months ago)
ETH 0.00026821
93.23%
All Time LowApr 14, 2024 (11 days ago)
ETH 0.00001773
2.37%

Data provided by Coingecko API

CTRL to ETH converter

Ctrl
CtrlCTRL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to ETH)

CTRLETH by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000018
ETH 0
ETH 0.000018
ETH 0.000018
4/24/2024
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000018
4/20/2024
ETH 0.000019
ETH 0
ETH 0.00002
ETH 0.000019
4/19/2024
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,333
1.17%
Market CapETH 1.27T
VolumeETH 27.87B
2
eth
EthereumETH
ETH 3,138.63
0.27%
Market CapETH 383.85B
VolumeETH 11.14B
4
ETH 602.31
1.07%
Market CapETH 92.88B
VolumeETH 1.12B
8
ETH 0.522946
0.57%
Market CapETH 28.88B
VolumeETH 1.12B
11
ETH 0.470879
0.27%
Market CapETH 16.68B
VolumeETH 341.89M
572
ETH 1.002
0.36%
Market CapETH 70.65M
VolumeETH 592,909

Data provided by Coingecko API

More Cryptocurrencies

3202
ETH 0.00000603
0.09%
Market CapETH 127
VolumeETH 0
Market CapETH 126
VolumeETH 4
3203
ETH 0.00000189
1.40%
Market CapETH 125
VolumeETH 0
3205
ETH 0.00000118
1.06%
Market CapETH 125
VolumeETH 0
3205
ETH 0.00000594
9.33%
Market CapETH 125
VolumeETH 0
3207
ETH 0.00000003
12.33%
Market CapETH 125
VolumeETH 0
3207
ETH 0.00000001
0.45%
Market CapETH 124
VolumeETH 545,189
3208
ETH 0.0000004
0.66%
Market CapETH 123
VolumeETH 63
3209
ETH 0.00000047
0.13%
Market CapETH 123
VolumeETH 0
3210
ETH 0.00000214
0%
Market CapETH 121
VolumeETH 0
3212
ETH 0.00005056
0.05%
Market CapETH 122
VolumeETH 0
3212
ETH 0.00000022
9.99%
Market CapETH 121
VolumeETH 7
3213
ETH 0.00000002
0.72%
Market CapETH 121
VolumeETH 0
3214
ETH 0.00000253
0.01%
Market CapETH 121
VolumeETH 0
3215
ETH 0.00000241
8.30%
Market CapETH 121
VolumeETH 2
3216
ETH 0.00000051
1.17%
Market CapETH 120
VolumeETH 7
3217
ETH 0.00000251
13.02%
Market CapETH 120
VolumeETH 13
3218
ETH 0.00000021
6.84%
Market CapETH 121
VolumeETH 0
3219
ETH 0.0000001
0%
Market CapETH 117
VolumeETH 0
3220
ETH 0
3.01%
Market CapETH 120
VolumeETH 1
3220
ETH 0.0000219
1.15%
Market CapETH 120
VolumeETH 0
3222
ETH 0.00000059
0.36%
Market CapETH 120
VolumeETH 5
3223
ETH 0.00000142
12.44%
Market CapETH 119
VolumeETH 3
3224
ETH 0.00004224
1.22%
Market CapETH 119
VolumeETH 1
3225
ETH 0
3.70%
Market CapETH 119
VolumeETH 0
3226
ETH 0.00002502
0.80%
Market CapETH 119
VolumeETH 1
3227
ETH 0.00000011
0.68%
Market CapETH 118
VolumeETH 19
3228
ETH 0.00000068
3.72%
Market CapETH 118
VolumeETH 10
3228
Market CapETH 118
VolumeETH 0
3230
ETH 0.00000824
2.62%
Market CapETH 118
VolumeETH 0
3231
Market CapETH 117
VolumeETH 77
3232
ETH 0.00000152
0.91%
Market CapETH 117
VolumeETH 8
3233
ETH 0.00019553
1.23%
Market CapETH 117
VolumeETH 2
3235
ETH 0.00000618
8.22%
Market CapETH 116
VolumeETH 0
3235
ETH 0.00005979
6.96%
Market CapETH 116
VolumeETH 7
3236
ETH 0.00026514
1.55%
Market CapETH 115
VolumeETH 2
3237
ETH 0.00000055
3.60%
Market CapETH 115
VolumeETH 0
3238
ETH 0.00000004
1.09%
Market CapETH 115
VolumeETH 20
3238
ETH 0.00000037
0%
Market CapETH 114
VolumeETH 0
3240
ETH 0.0001174
1.75%
Market CapETH 115
VolumeETH 5
3244
ETH 0.00001234
0.02%
Market CapETH 116
VolumeETH 0
3242
ETH 0.00000037
1.97%
Market CapETH 115
VolumeETH 0
3243
ETH 0
3.23%
Market CapETH 114
VolumeETH 3
3244
ETH 0.00000113
3.82%
Market CapETH 114
VolumeETH 0
3247
ETH 0.00000006
0.43%
Market CapETH 114
VolumeETH 0
3246
ETH 0.00001232
1.50%
Market CapETH 114
VolumeETH 14
3247
ETH 0.00000498
3.27%
Market CapETH 114
VolumeETH 0
3250
ETH 0.00000288
1.51%
Market CapETH 114
VolumeETH 0
3249
ETH 0.00000021
0.10%
Market CapETH 113
VolumeETH 0
3250
ETH 0.00001044
3.26%
Market CapETH 113
VolumeETH 27
3234
ETH 0.00008913
0%
Market CapETH 111
VolumeETH 0
3252
ETH 0.00000017
5.83%
Market CapETH 113
VolumeETH 3
3253
ETH 0.00000377
0.75%
Market CapETH 113
VolumeETH 0
3254
ETH 0.00001042
2.65%
Market CapETH 113
VolumeETH 0
3251
ETH 0.00001816
0%
Market CapETH 112
VolumeETH 0
3256
ETH 0.00004006
0.21%
Market CapETH 113
VolumeETH 0
3236
ETH 0.00000746
0%
Market CapETH 189
VolumeETH 0
3258
ETH 0.0000019
1.24%
Market CapETH 112
VolumeETH 0
3259
ETH 0.00006394
1.14%
Market CapETH 112
VolumeETH 19
3260
ETH 0.00000001
0.79%
Market CapETH 112
VolumeETH 0
3261
ETH 0.00011222
9.28%
Market CapETH 111
VolumeETH 5
3262
ETH 0.00000062
2.87%
Market CapETH 111
VolumeETH 9
3263
ETH 0.00000385
5.85%
Market CapETH 111
VolumeETH 44
3264
ETH 0.00000011
12.83%
Market CapETH 111
VolumeETH 3
3265
ETH 0.00000139
1.64%
Market CapETH 111
VolumeETH 9
3266
ETH 0
6.16%
Market CapETH 111
VolumeETH 2
3267
ETH 0.00004042
2.53%
Market CapETH 111
VolumeETH 0
3268
ETH 0.00000004
0.49%
Market CapETH 111
VolumeETH 0
3269
ETH 0.00000002
2.73%
Market CapETH 111
VolumeETH 36
3270
ETH 0.00000233
1.45%
Market CapETH 110
VolumeETH 0
3271
ETH 0.00000204
6.63%
Market CapETH 110
VolumeETH 8
3273
ETH 0.00000778
1.83%
Market CapETH 111
VolumeETH 0
3273
ETH 0.00000054
3.70%
Market CapETH 110
VolumeETH 0
3274
ETH 0.00000019
64.40%
Market CapETH 110
VolumeETH 5
3275
ETH 0.00000027
9.92%
Market CapETH 109
VolumeETH 5
3276
ETH 0.00000454
4.13%
Market CapETH 109
VolumeETH 0
3277
ETH 0.00031849
0.38%
Market CapETH 109
VolumeETH 3
3275
Market CapETH 109
VolumeETH 0
3284
ETH 0.00001264
0.21%
Market CapETH 108
VolumeETH 0
3280
ETH 0.00000057
11.34%
Market CapETH 108
VolumeETH 14
3281
ETH 0.0000005
2.07%
Market CapETH 108
VolumeETH 0
3282
ETH 0.00002158
0.01%
Market CapETH 108
VolumeETH 0
3283
ETH 0.00031868
0.04%
Market CapETH 107
VolumeETH 4
3284
ETH 0.00002226
0.06%
Market CapETH 108
VolumeETH 0
3287
Market CapETH 107
VolumeETH 0
3245
ETH 0.00001003
2.87%
Market CapETH 107
VolumeETH 0
3287
ETH 0.00000001
17.17%
Market CapETH 106
VolumeETH 27
3288
ETH 0.00000064
0.19%
Market CapETH 106
VolumeETH 0
3290
ETH 0.00000693
0.01%
Market CapETH 106
VolumeETH 0
3290
ETH 0.00000277
0.49%
Market CapETH 105
VolumeETH 101
3291
ETH 0.00000031
52.93%
Market CapETH 105
VolumeETH 3
3292
ETH 0.00000008
0.70%
Market CapETH 105
VolumeETH 13
3293
ETH 0.00000122
19.13%
Market CapETH 104
VolumeETH 4
3294
ETH 0.00047949
0.53%
Market CapETH 104
VolumeETH 29
3295
ETH 0.00000024
0.03%
Market CapETH 104
VolumeETH 5
3295
ETH 0.00000532
0.25%
Market CapETH 104
VolumeETH 0
3297
ETH 0.00000065
3.85%
Market CapETH 104
VolumeETH 10
3298
ETH 0.00048383
0.18%
Market CapETH 104
VolumeETH 0
3299
ETH 0.00000011
12.94%
Market CapETH 103
VolumeETH 5
3202
ETH 0.00000603
0.09%
Market CapETH 127
VolumeETH 0
Market CapETH 126
VolumeETH 4

Data provided by Coingecko API