Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
$0.206926 -1.88%
Market Cap
$317.77M
1.88%
Volume (24)
$20,141,176
1.13%
Circulating Supply
1,535,879,000 CRV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
$0.206926

Price Change

$-0.00395591
1.88%
24h Low / 24h High
$0.204405 / $0.210998

Trading Volume

$20,141,176
1.13%
Volume / Market Cap
0.0633835
Market Dominance
0.013887521%
Market Rank
#128

Curve DAO Supply

Circulating Supply
1,535,878,968 CRV
Total Supply
2,399,087,632.923 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
$317,766,860
1.88%

Fully Diluted
Market Cap

$496,361,090
2.25%

Curve DAO Price Yesterday

Yesterday's Low / High
$0.21088227 / $0.21241362
Yesterday's Open / Close
$0.21088227 / $0.21241362
Yesterday's Change
2.23%
Yesterday's Volume
$23,742,957

Curve DAO Price History

7d Low / 7d High
$0.19939401 / $0.21761841
30d Low / 30d High
$0.2046959 / $0.21538118
90d Low / 90d High
$0.19939401 / $0.21538118
52 Week Low / 52 Week High
$0.19939401 / $0.21761841
All Time HighAug 14, 2020 (5 years ago)
$15.37
98.65%
All Time LowJun 6, 2026 (1 months ago)
$0.171683
20.45%

Data provided by Coingecko API

CRV to USD converter

Curve DAO
Curve DAOCRV
USD
USDUSD

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to USD)

CRVUSD by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.34
CRV/USD
$0.0002
$7,422,671
Recently
HTX
HTX
$0.21
CRV/USDT
$0.002
$1,825,262
Recently
Binance
Binance
$0.21
CRV/USDT
$0.0001
$1,055,508
Recently
Kraken
Kraken
$0.21
CRV/USD
$0.0001
$396,394
Recently
Gate
Gate
$0.21
CRV/USDT
$0.0002
$124,244
Recently
KuCoin
KuCoin
$0.21
CRV/USDT
$0.0002
$102,106
Recently
Bitfinex
Bitfinex
$0.21
CRV/USD
$0.00057
$33,261
Recently
Bitfinex
Bitfinex
$0.21
CRV/USDT
$0.00152
$23,687
Recently
Binance US
Binance US
$0.21
CRV/USDT
$0.0036
$103
Recently
Bitstamp
Bitstamp
$0.21
CRV/USD
$0.00029
$0
Recently
Binance US
Binance US
$0
CRV/USD
$0.01
$0
Recently

Curve DAO Historical Price Data (USD)

Date
7/11/2026
$0.205653
$0
$0.215381
$0.204696
7/10/2026
$0.203317
$0.205653
$0.212036
$0.202509
7/9/2026
$0.199669
$0.203317
$0.204234
$0.199394
7/8/2026
$0.206471
$0.199669
$0.208158
$0.199807
7/7/2026
$0.215597
$0.206471
$0.217618
$0.207279
7/6/2026
$0.21472
$0.215597
$0.216744
$0.201631
7/5/2026
$0.211847
$0.21472
$0.213656
$0.208426

Data provided by Coingecko API

CRV Price Live Data

The live price of CRV is $ 0.206926 per (CRV/USD) today with a current market cap of 317.77M USD. 24-hour trading volume is $ 20,141,176 USD. CRV to USD price is updated in real-time. Curve DAO is -1.88% in the last 24 hours. It has a circulating supply of $ 1,535,879,000 CRV.

Curve DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

0 hours, 40 minutes and 3 seconds

Explore Our Other Products for CRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,707
0.64%
Market Cap$1.28T
Volume$19.73B
2
$1,799.94
0.62%
Market Cap$217.04B
Volume$6.5B
4
$572.92
1.14%
Market Cap$77.2B
Volume$489.59M
6
$1.08
2.35%
Market Cap$67.59B
Volume$739.71M
7
$76.53
1.63%
Market Cap$44.55B
Volume$1.33B
11
$0.07
2.98%
Market Cap$11.23B
Volume$387.38M

Data provided by Coingecko API

More Cryptocurrencies

124
$0.37
0.29%
Market Cap$346.96M
Volume$3.26M
126
$0.00006049
1.55%
Market Cap$334.46M
Volume$5.99M
127
$0.05
2.88%
Market Cap$325.59M
Volume$16.75M
129
$0.87
0.05%
Market Cap$315.65M
Volume$385,226
130
$0.17
1.86%
Market Cap$314.27M
Volume$8.54M

Data provided by Coingecko API