Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
$0.217484 -0.47%
Market Cap
$330.49M
0.36%
Volume (24)
$40,225,195
1.06%
Circulating Supply
1,518,152,900 CRV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
$0.217484

Price Change

$-0.001034002
0.47%
24h Low / 24h High
$0.217174 / $0.227236

Trading Volume

$40,225,195
1.06%
Volume / Market Cap
0.12171231
Market Dominance
0.012043726%
Market Rank
#134

Curve DAO Supply

Circulating Supply
1,518,152,948 CRV
Total Supply
2,384,528,071.364 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
$330,494,050
0.36%

Fully Diluted
Market Cap

$519,099,430
0.71%

Curve DAO Price Yesterday

Yesterday's Low / High
$0.2186234 / $0.2198747
Yesterday's Open / Close
$0.2186234 / $0.2198747
Yesterday's Change
0.81%
Yesterday's Volume
$42,067,575

Curve DAO Price History

7d Low / 7d High
$0.2175425 / $0.24581228
30d Low / 30d High
$0.2175425 / $0.2284381
90d Low / 90d High
$0.2175425 / $0.23781107
52 Week Low / 52 Week High
$0.2175425 / $0.24581228
All Time HighAug 14, 2020 (5 years ago)
$15.37
98.58%
All Time LowAug 5, 2024 (1 years ago)
$0.180354
20.61%

Data provided by Coingecko API

CRV to USD converter

Curve DAO
Curve DAOCRV
USD
USDUSD

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to USD)

CRVUSD by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.34
CRV/USD
$0.0002
$7,422,671
Recently
HTX
HTX
$0.22
CRV/USDT
$0.0004
$2,153,773
Recently
Binance
Binance
$0.22
CRV/USDT
$0.0001
$2,044,508
Recently
Kraken
Kraken
$0.22
CRV/USD
$0.0001
$320,920
Recently
KuCoin
KuCoin
$0.22
CRV/USDT
$0.0002
$189,048
Recently
Gate
Gate
$0.22
CRV/USDT
$0.0002
$35,820
Recently
Bitfinex
Bitfinex
$0.22
CRV/USDT
$0.00383
$13,757
Recently
Bitfinex
Bitfinex
$0.22
CRV/USD
$0.00191
$1,121
Recently
Binance US
Binance US
$0.22
CRV/USDT
$0.0078
$686
Recently
Binance US
Binance US
$0.22
CRV/USD
$0.0277
$454
Recently
Bitstamp
Bitstamp
$0.22
CRV/USD
$0.00025
$0
Recently

Curve DAO Historical Price Data (USD)

Date
5/26/2026
$0.223311
$0
$0.225383
$0.217543
5/25/2026
$0.227007
$0.223311
$0.229743
$0.222529
5/24/2026
$0.234097
$0.227007
$0.234358
$0.222842
5/23/2026
$0.227908
$0.234097
$0.237811
$0.222389
5/22/2026
$0.239052
$0.227908
$0.245812
$0.231485
5/21/2026
$0.236355
$0.239052
$0.242957
$0.231143
5/20/2026
$0.231462
$0.236355
$0.239623
$0.231462

Data provided by Coingecko API

CRV Price Live Data

The live price of CRV is $ 0.217484 per (CRV/USD) today with a current market cap of 330.49M USD. 24-hour trading volume is $ 40,225,195 USD. CRV to USD price is updated in real-time. Curve DAO is -0.47% in the last 24 hours. It has a circulating supply of $ 1,518,152,900 CRV.

Curve DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

19 hours, 40 minutes and 15 seconds

Explore Our Other Products for CRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,735
0.94%
Market Cap$1.52T
Volume$37.91B
2
$2,074.01
0.51%
Market Cap$250.36B
Volume$14.4B
4
$655.19
0.27%
Market Cap$88.31B
Volume$1.05B
5
$1.33
0.38%
Market Cap$82.25B
Volume$1.48B
7
$83.77
0.12%
Market Cap$48.44B
Volume$2.69B
10
$0.1
0.86%
Market Cap$15.66B
Volume$694.62M

Data provided by Coingecko API

More Cryptocurrencies

131
$4.48
2.05%
Market Cap$341.68M
Volume$26.92M
132
$0.38
4.57%
Market Cap$337.6M
Volume$39.49M
133
$1
0.03%
Market Cap$333.5M
Volume$16.51M
135
$0.35
0.26%
Market Cap$327.69M
Volume$5.19M
136
$0.09
1.81%
Market Cap$327.19M
Volume$19.45M

Data provided by Coingecko API