Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
$0.226986 -3.11%
Market Cap
$343.44M
3.37%
Volume (24)
$24,297,294
2.11%
Circulating Supply
1,517,415,000 CRV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
$0.226986

Price Change

$-0.0072976728
3.11%
24h Low / 24h High
$0.222632 / $0.234284

Trading Volume

$24,297,294
2.11%
Volume / Market Cap
0.070747085
Market Dominance
0.012515453%
Market Rank
#132

Curve DAO Supply

Circulating Supply
1,517,415,022 CRV
Total Supply
2,383,785,600.761 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
$343,438,800
3.37%

Fully Diluted
Market Cap

$539,525,750
0.99%

Curve DAO Price Yesterday

Yesterday's Low / High
$0.2228424 / $0.22539469
Yesterday's Open / Close
$0.22539469 / $0.2228424
Yesterday's Change
1.28%
Yesterday's Volume
$24,031,629

Curve DAO Price History

7d Low / 7d High
$0.22238918 / $0.24581228
30d Low / 30d High
$0.2228424 / $0.23781107
90d Low / 90d High
$0.22238918 / $0.24581228
52 Week Low / 52 Week High
$0.22238918 / $0.24581228
All Time HighAug 14, 2020 (5 years ago)
$15.37
98.53%
All Time LowAug 5, 2024 (1 years ago)
$0.180354
25.54%

Data provided by Coingecko API

CRV to USD converter

Curve DAO
Curve DAOCRV
USD
USDUSD

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to USD)

CRVUSD by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.34
CRV/USD
$0.0002
$7,422,671
Recently
HTX
HTX
$0.23
CRV/USDT
$0.0004
$1,876,768
Recently
Binance
Binance
$0.23
CRV/USDT
$0.0001
$1,743,565
Recently
Kraken
Kraken
$0.23
CRV/USD
$0.0002
$196,402
Recently
KuCoin
KuCoin
$0.23
CRV/USDT
$0.0001
$166,700
Recently
Gate
Gate
$0.23
CRV/USDT
$0.0003
$29,699
Recently
Bitfinex
Bitfinex
$0.23
CRV/USD
$0.00204
$799
Recently
Bitfinex
Bitfinex
$0.23
CRV/USDT
$0.00153
$758
Recently
Binance US
Binance US
$0.22
CRV/USDT
$0.0053
$55
Recently
Bitstamp
Bitstamp
$0.23
CRV/USD
$0.00013
$0
Recently
Binance US
Binance US
$0
CRV/USD
$0.0145
$0
Recently

Curve DAO Historical Price Data (USD)

Date
5/24/2026
$0.234097
$0
$0.234358
$0.222842
5/23/2026
$0.227908
$0.234097
$0.237811
$0.222389
5/22/2026
$0.239052
$0.227908
$0.245812
$0.231485
5/21/2026
$0.236355
$0.239052
$0.242957
$0.231143
5/20/2026
$0.231462
$0.236355
$0.239623
$0.231462
5/19/2026
$0.237445
$0.231462
$0.237982
$0.230417
5/18/2026
$0.228869
$0.237445
$0.23825
$0.228869

Data provided by Coingecko API

CRV Price Live Data

The live price of CRV is $ 0.226986 per (CRV/USD) today with a current market cap of 343.44M USD. 24-hour trading volume is $ 24,297,294 USD. CRV to USD price is updated in real-time. Curve DAO is -3.11% in the last 24 hours. It has a circulating supply of $ 1,517,415,000 CRV.

Curve DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 38 minutes and 0 seconds

Explore Our Other Products for CRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,080
0.38%
Market Cap$1.54T
Volume$24.17B
2
$2,103
0.82%
Market Cap$253.82B
Volume$9.98B
4
$658.63
0.26%
Market Cap$88.81B
Volume$608.66M
5
$1.35
0.58%
Market Cap$83.67B
Volume$1.16B
7
$85.36
0.73%
Market Cap$49.37B
Volume$2.36B
10
$0.1
0.65%
Market Cap$15.81B
Volume$541.06M

Data provided by Coingecko API

More Cryptocurrencies

129
$0.34
2.23%
Market Cap$365.6M
Volume$9.65M
130
$0.1
2.86%
Market Cap$363.42M
Volume$8.98M
131
$145.39
0.35%
Market Cap$346.93M
Volume$65,005
133
$1
0.01%
Market Cap$333.46M
Volume$2.08M
134
$0.35
1.83%
Market Cap$331.17M
Volume$3.85M

Data provided by Coingecko API