cVault.finance (CORE) Live Price

cVault.finance logo
COREcVault.finance
GBP 5,084.81+4.17%
Market Cap
GBP 0
0%
Volume (24)
GBP 864
87.58%
Circulating Supply
0 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

cVault.finance Price Today

cVault.finance Price
GBP 5,084.81

Price Change

GBP 203.78
4.17%
24h Low / 24h High
GBP 4,688.41 / GBP 5,126.32

Trading Volume

GBP 864.39
87.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cVault.finance Supply

Circulating Supply
0 CORE
Total Supply
10,000 CORE
Max Supply
10,000 CORE

cVault.finance Market Cap

Fully Diluted
Market Cap

GBP 50,855,828
1.13%

cVault.finance Price Yesterday

Yesterday's Low / High
GBP 5,011.2164 / GBP 5,046.5927
Yesterday's Open / Close
GBP 5,046.5927 / GBP 5,011.2164
Yesterday's Change
1.11%
Yesterday's Volume
GBP 850.90675

cVault.finance Price History

7d Low / 7d High
GBP 5,575.4059 / GBP 6,347.427
30d Low / 30d High
GBP 4,686.2851 / GBP 5,057.4923
90d Low / 90d High
GBP 4,477.2405 / GBP 5,057.4923
52 Week Low / 52 Week High
GBP 4,477.2405 / GBP 5,080.1632
All Time HighNov 4, 2023 (5 months ago)
GBP 27,935
81.72%
All Time LowSep 29, 2020 (3 years ago)
GBP 1,590.58
220.98%

Data provided by Coingecko API

CORE to GBP converter

cVault.finance
cVault.financeCORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time cVault.finance Price Chart (CORE to GBP)

COREGBP by TradingView

cVault.finance Exchanges

Instant crypto to crypto exchange coming soon!

cVault.finance Historical Price Data (GBP)

Date
4/20/2024
GBP 4,691.710213
GBP 0
GBP 5,057.492278
GBP 4,686.285149
4/19/2024
GBP 4,668.577151
GBP 4,691.710213
GBP 4,967.869457
GBP 4,560.796514
4/18/2024
GBP 4,494.434764
GBP 4,668.577151
GBP 4,933.83996
GBP 4,489.664813
4/17/2024
GBP 4,735.797415
GBP 4,494.434764
GBP 5,049.109403
GBP 4,477.240479
4/16/2024
GBP 4,752.990902
GBP 4,735.797415
GBP 4,950.353107
GBP 4,512.41725
4/15/2024
GBP 5,026.694232
GBP 4,752.990902
GBP 5,080.163164
GBP 4,500.009447
4/14/2024
GBP 4,511.337053
GBP 5,026.694232
GBP 5,056.639266
GBP 4,511.337053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,137
2.16%
Market CapGBP 1.28T
VolumeGBP 17.67B
2
GBP 3,164.47
3.76%
Market CapGBP 380.13B
VolumeGBP 10.29B
4
GBP 578.5
4.06%
Market CapGBP 89.03B
VolumeGBP 1.01B
8
GBP 0.530463
1.98%
Market CapGBP 29.39B
VolumeGBP 931.83M
11
GBP 0.502441
5.07%
Market CapGBP 17.76B
VolumeGBP 424.16M
583
GBP 1.001
0.01%
Market CapGBP 70.62M
VolumeGBP 588,725

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API