cVault.finance (CORE) Live Price

cVault.finance logo
COREcVault.finance
6,065.8+ 0.03%
Market Cap
€0
0%
Volume (24)
12,873
0.52%
Circulating Supply
0 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

cVault.finance Price Today

cVault.finance Price
€6,065.8

Price Change

€1.89
0.03%
24h Low / 24h High
€6,063.56 / €6,180.3

Trading Volume

€12,873.39
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cVault.finance Supply

Circulating Supply
0 CORE
Total Supply
10,000 CORE
Max Supply
10,000 CORE

cVault.finance Market Cap

Fully Diluted
Market Cap

€60,658,429
0.91%

cVault.finance Price Yesterday

Yesterday's Low / High
€6,120.8764 / €6,122.2349
Yesterday's Open / Close
€6,122.2349 / €6,120.8764
Yesterday's Change
0.91%
Yesterday's Volume
€12,308.417

cVault.finance Price History

7d Low / 7d High
€5,700.2728 / €7,191.9418
30d Low / 30d High
€5,869.3889 / €6,122.2349
90d Low / 90d High
€5,232.1737 / €6,122.2349
52 Week Low / 52 Week High
€4,926.6261 / €6,122.2349
All Time HighNov 4, 2023 (1 years ago)
€32,200
81.17%
All Time LowFeb 27, 2025 (5 months ago)
€1,636.57
270.58%

Data provided by Coingecko API

CORE to EUR converter

cVault.finance
cVault.financeCORE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time cVault.finance Price Chart (CORE to EUR)

COREEUR by TradingView

cVault.finance Exchanges

Instant crypto to crypto exchange coming soon!

cVault.finance Historical Price Data (EUR)

Date
8/9/2025
€5,875.190058
€0
€6,122.234936
€5,874.574981
8/8/2025
€5,537.821062
€5,875.190058
€5,878.416278
€5,537.821062
8/7/2025
€5,451.22702
€5,537.821062
€5,561.965313
€5,438.751785
8/6/2025
€5,272.307722
€5,451.22702
€5,449.814995
€5,232.173707
8/5/2025
€5,452.887118
€5,272.307722
€5,465.945426
€5,163.239322
8/4/2025
€5,202.742227
€5,452.887118
€5,456.382922
€4,926.626092
8/3/2025
€4,974.43691
€5,202.742227
€5,260.692251
€4,973.181389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,622
1.65%
Market Cap€2.36T
Volume€35.27B
2
4,233.72
0.51%
Market Cap€511.03B
Volume€32.9B
3
3.19
2.47%
Market Cap€189.49B
Volume€4.95B
5
801.09
0.46%
Market Cap€111.58B
Volume€1.1B
6
181.99
1.04%
Market Cap€98.16B
Volume€6.45B
9
0.23
2.86%
Market Cap€35.22B
Volume€2.53B

Data provided by Coingecko API

More Cryptocurrencies

1
98,200
0.41%
Market Cap€1.95T
Volume€26.64B
2
3,163.89
0.70%
Market Cap€382.2B
Volume€17.83B
3
2.57
0.90%
Market Cap€152.62B
Volume€3.12B
4
0.86
0.90%
Market Cap€140.41B
Volume€50.88B
5
656.6
0.21%
Market Cap€91.47B
Volume€824.39M

Data provided by Coingecko API