cVault.finance (CORE) Live Price

cVault.finance logo
COREcVault.finance
BTC 0.086009 -0.70%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
7.95%
Circulating Supply
0 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

cVault.finance Price Today

cVault.finance Price
BTC 0.08600931

Price Change

BTC -0.00060955923
0.70%
24h Low / 24h High
BTC 0.07951839 / BTC 0.08828504

Trading Volume

BTC 0.19553825
7.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cVault.finance Supply

Circulating Supply
0 CORE
Total Supply
10,000 CORE
Max Supply
10,000 CORE

cVault.finance Market Cap

Fully Diluted
Market Cap

BTC 860.186
2.32%

cVault.finance Price Yesterday

Yesterday's Low / High
BTC 0.083468746 / BTC 0.084672334
Yesterday's Open / Close
BTC 0.083468746 / BTC 0.084672334
Yesterday's Change
2.31%
Yesterday's Volume
BTC 0.1884755

cVault.finance Price History

7d Low / 7d High
BTC 9,200.3093 / BTC 10,374.657
30d Low / 30d High
BTC 0.083468746 / BTC 0.087900295
90d Low / 90d High
BTC 0.083468746 / BTC 0.088110654
52 Week Low / 52 Week High
BTC 0.083468746 / BTC 0.094732897
All Time HighNov 4, 2023 (1 years ago)
BTC 0.99383746
91.34%
All Time LowFeb 27, 2025 (6 months ago)
BTC 0.01981095
334.46%

Data provided by Coingecko API

CORE to BTC converter

cVault.finance
cVault.financeCORE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cVault.finance Price Chart (CORE to BTC)

    COREBTC by TradingView

    cVault.finance Exchanges

    Instant crypto to crypto exchange coming soon!

    cVault.finance Historical Price Data (BTC)

    Date
    9/10/2025
    BTC 0.086113
    BTC 0
    BTC 0.0879
    BTC 0.083469
    9/9/2025
    BTC 0.087361
    BTC 0.086113
    BTC 0.087873
    BTC 0.08559
    9/8/2025
    BTC 0.086124
    BTC 0.087361
    BTC 0.0881
    BTC 0.086124
    9/7/2025
    BTC 0.088343
    BTC 0.086124
    BTC 0.08863
    BTC 0.087052
    9/6/2025
    BTC 0.091093
    BTC 0.088343
    BTC 0.091093
    BTC 0.089264
    9/5/2025
    BTC 0.093253
    BTC 0.091093
    BTC 0.093374
    BTC 0.090977
    9/4/2025
    BTC 0.094542
    BTC 0.093253
    BTC 0.094733
    BTC 0.092911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 55 minutes and 42 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 114,494
    0.50%
    Market CapBTC 2.28T
    VolumeBTC 46.24B
    2
    BTC 4,430.91
    0.55%
    Market CapBTC 533.77B
    VolumeBTC 36.04B
    3
    BTC 3
    0.05%
    Market CapBTC 178.77B
    VolumeBTC 5.03B
    5
    BTC 899.13
    0.46%
    Market CapBTC 125.15B
    VolumeBTC 1.5B
    6
    BTC 227.1
    1.86%
    Market CapBTC 123.04B
    VolumeBTC 9.62B
    9
    BTC 0.249341
    2.32%
    Market CapBTC 37.61B
    VolumeBTC 3.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.92M
    VolumeBTC 432,814
    2
    BTC 0.03884387
    0.80%
    Market CapBTC 4.69M
    VolumeBTC 316,981
    3
    BTC 0.00002643
    0.06%
    Market CapBTC 1.58M
    VolumeBTC 38,092
    4
    BTC 0.00000877
    1.60%
    Market CapBTC 1.48M
    VolumeBTC 866,268
    5
    BTC 0.00787382
    0.13%
    Market CapBTC 1.1M
    VolumeBTC 15,985

    Data provided by Coingecko API