OPEN xStock (OPENX) Live Price

OPEN xStock logo
OPENXOPEN xStock
$4.56 -4.90%
Market Cap
$133,972
4.90%
Volume (24)
$23
48.96%
Circulating Supply
29,348 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OPEN xStock Price Today

OPEN xStock Price
$4.56

Price Change

$-0.23511
4.90%
24h Low / 24h High
$4.56 / $4.8

Trading Volume

$23.48
48.96%
Volume / Market Cap
0.0001752605
Market Dominance
0.000005855044%
Market Rank
#5260

OPEN xStock Supply

Circulating Supply
29,347.903 OPENX
Total Supply
18,835,997.762 OPENX
Max Supply
0 OPENX

OPEN xStock Market Cap

Market Cap
$133,972
4.90%

Fully Diluted
Market Cap

$85,985,765

OPEN xStock Price Yesterday

Yesterday's Low / High
$4.56497 / $4.56497
Yesterday's Open / Close
$4.56497 / $4.56497
Yesterday's Change
0.11%
Yesterday's Volume
$23.477276

OPEN xStock Price History

7d Low / 7d High
$4.56497 / $5.11355
30d Low / 30d High
$4.56497 / $5.11355
90d Low / 90d High
$4.56497 / $4.56497
52 Week Low / 52 Week High
$4.56497 / $5.11355
All Time HighNov 28, 2025 (7 months ago)
$8.02
43.08%
All Time LowFeb 17, 2026 (4 months ago)
$4.16
9.65%

Data provided by Coingecko API

OPENX to USD converter

OPEN xStock
OPEN xStockOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OPEN xStock Price Chart (OPENX to USD)

OPENXUSD by TradingView

OPEN xStock Exchanges

Instant crypto to crypto exchange coming soon!

OPEN xStock Historical Price Data (USD)

Date
7/8/2026
$4.90784
$0
$4.90784
$4.56497
7/7/2026
$5.05478
$4.90784
$5.11355
$4.80987
7/2/2026
$5.09396
$0
$5.09396
$4.95682

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 4.56 per (OPENX/USD) today with a current market cap of 133,972 USD. 24-hour trading volume is $ 23 USD. OPENX to USD price is updated in real-time. OPEN xStock is -4.90% in the last 24 hours. It has a circulating supply of $ 29,348 OPENX.

OPEN xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

19 hours, 52 minutes and 17 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,881
1.34%
Market Cap$1.24T
Volume$25.98B
2
$1,727.85
1.33%
Market Cap$208.52B
Volume$9.73B
4
$567.45
0.32%
Market Cap$76.48B
Volume$506.91M
6
$1.09
0.95%
Market Cap$67.9B
Volume$1.36B
7
$77.16
2.25%
Market Cap$44.89B
Volume$2.15B
11
$0.07
0.82%
Market Cap$11.19B
Volume$544.63M

Data provided by Coingecko API

More Cryptocurrencies

5258
$0.00000192
14.76%
Market Cap$133,169
Volume$8,382
5279
$0.00056576
1.03%
Market Cap$133,011
Volume$24,886
5259
$0.00014022
6.77%
Market Cap$132,966
Volume$871
Market Cap$132,655
Volume$89,660
5262
$0.00000133
0%
Market Cap$132,514
Volume$38

Data provided by Coingecko API