OPEN xStock (OPENX) Live Price

OPEN xStock logo
OPENXOPEN xStock
$2.3 0.00%
Market Cap
$88,086
0%
Volume (24)
$211
0.01%
Circulating Supply
38,232 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OPEN xStock Price Today

OPEN xStock Price
$2.3

Trading Volume

$211.49
0.01%
Volume / Market Cap
0.0024009491
Market Dominance
0.0000030257808%
Market Rank
#0

OPEN xStock Supply

Circulating Supply
38,232.105 OPENX
Total Supply
20,966,726.404 OPENX
Max Supply
0 OPENX

OPEN xStock Market Cap

Market Cap
$88,086

Fully Diluted
Market Cap

$47,196,328
2.29%

OPEN xStock Price Yesterday

Yesterday's Low / High
$2.3037982 / $2.3039251
Yesterday's Open / Close
$2.3039251 / $2.3037982
Yesterday's Change
0.17%
Yesterday's Volume
$211.48111

OPEN xStock Price History

7d Low / 7d High
$2.1959861 / $2.3726117
30d Low / 30d High
$2.1959861 / $2.3726117
90d Low / 90d High
$2.1959861 / $2.3726117
52 Week Low / 52 Week High
$2.1959861 / $2.3905158
All Time HighNov 28, 2025 (10 months ago)
$8.02
71.27%
All Time LowOct 9, 2026 (4 days ago)
$2.2
4.92%

Data provided by Coingecko API

OPENX to USD converter

OPEN xStock
OPEN xStockOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OPEN xStock Price Chart (OPENX to USD)

OPENXUSD by TradingView

OPEN xStock Exchanges

Instant crypto to crypto exchange coming soon!

OPEN xStock Historical Price Data (USD)

Date
10/12/2026
$2.27469
$0
$2.304233
$2.27464
10/10/2026
$2.274544
$0
$2.274544
$2.274454
10/9/2026
$2.313516
$2.274544
$2.372612
$2.195986
10/8/2026
$2.273797
$2.313516
$2.313566
$2.273793
10/7/2026
$2.331835
$2.273797
$2.331991
$2.21494
10/6/2026
$2.390513
$2.331835
$2.390516
$2.331706

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 2.3 per (OPENX/USD) today with a current market cap of 88,086 USD. 24-hour trading volume is $ 211 USD. OPENX to USD price is updated in real-time. OPEN xStock is 0.00% in the last 24 hours. It has a circulating supply of $ 38,232 OPENX.

OPEN xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 51 minutes and 55 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

1
$85,951
0.05%
Market Cap$1.73T
Volume$26.82B
2
$2,708.94
0.30%
Market Cap$330.82B
Volume$10.97B
3
$1
0.01%
Market Cap$184.06B
Volume$52.69B
4
$782.61
0.64%
Market Cap$104.21B
Volume$657.09M
5
$1.5
0.70%
Market Cap$94.84B
Volume$1.54B

Data provided by Coingecko API