OPEN xStock (OPENX) Live Price

OPEN xStock logo
OPENXOPEN xStock
$4.97 0.00%
Market Cap
$145,760
0%
Volume (24)
$778
0%
Circulating Supply
29,348 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OPEN xStock Price Today

OPEN xStock Price
$4.97
24h Low / 24h High
$4.97 / $4.97

Trading Volume

$778.49
Volume / Market Cap
0.0053409029
Market Dominance
0.0000063702208%
Market Rank
#5186

OPEN xStock Supply

Circulating Supply
29,347.903 OPENX
Total Supply
18,835,997.762 OPENX
Max Supply
0 OPENX

OPEN xStock Market Cap

Market Cap
$145,760

Fully Diluted
Market Cap

$93,551,055

OPEN xStock Price Yesterday

Yesterday's Low / High
$4.96661 / $4.96661
Yesterday's Open / Close
$4.96661 / $4.96661
Yesterday's Change
0.07%
Yesterday's Volume
$828.40711

OPEN xStock Price History

7d Low / 7d High
$4.56497 / $5.39764
30d Low / 30d High
$4.88824 / $5.39764
90d Low / 90d High
$4.56497 / $5.39764
52 Week Low / 52 Week High
$4.56497 / $5.39764
All Time HighNov 28, 2025 (7 months ago)
$8.02
38.07%
All Time LowFeb 17, 2026 (4 months ago)
$4.16
19.29%

Data provided by Coingecko API

OPENX to USD converter

OPEN xStock
OPEN xStockOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OPEN xStock Price Chart (OPENX to USD)

OPENXUSD by TradingView

OPEN xStock Exchanges

Instant crypto to crypto exchange coming soon!

OPEN xStock Historical Price Data (USD)

Date
7/10/2026
$5.39764
$0
$5.39764
$4.88824
7/9/2026
$4.56497
$5.39764
$5.39764
$4.56497
7/8/2026
$4.90784
$4.56497
$4.90784
$4.56497
7/7/2026
$5.05478
$4.90784
$5.11355
$4.80987
7/6/2026
$4.95682
$5.05478
$5.09396
$4.84906

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 4.97 per (OPENX/USD) today with a current market cap of 145,760 USD. 24-hour trading volume is $ 778 USD. OPENX to USD price is updated in real-time. OPEN xStock is 0.00% in the last 24 hours. It has a circulating supply of $ 29,348 OPENX.

OPEN xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 49 minutes and 28 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,260
0.83%
Market Cap$1.29T
Volume$16.84B
2
$1,824.01
2.31%
Market Cap$220.27B
Volume$5.79B
4
$580.36
0.93%
Market Cap$78.24B
Volume$412.93M
6
$1.12
1.78%
Market Cap$69.76B
Volume$621.78M
7
$78.04
0.90%
Market Cap$45.44B
Volume$1.29B
11
$0.08
1.89%
Market Cap$11.64B
Volume$347.87M

Data provided by Coingecko API

More Cryptocurrencies

5183
$0.0001457
2.40%
Market Cap$145,670
Volume$631
Market Cap$145,584
Volume$708
5185
$0.00000021
1.07%
Market Cap$145,391
Volume$27
5187
$0.0001453
9.51%
Market Cap$145,295
Volume$2,363
5188
Market Cap$145,269
Volume$4

Data provided by Coingecko API