CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
BRL 79.4 -1.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 165,689
0.58%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
BRL 79.4

Price Change

BRL -1.1285342
1.40%
24h Low / 24h High
BRL 77.69 / BRL 84.28

Trading Volume

BRL 165,689
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

BRL 80,573,529,000
2.90%

CyberHarbor Price Yesterday

Yesterday's Low / High
BRL 78.266287 / BRL 78.339026
Yesterday's Open / Close
BRL 78.339026 / BRL 78.266287
Yesterday's Change
1.40%
Yesterday's Volume
BRL 107,562.24

CyberHarbor Price History

7d Low / 7d High
BRL 12.323655 / BRL 15.975594
30d Low / 30d High
BRL 77.93035 / BRL 86.132726
90d Low / 90d High
BRL 77.93035 / BRL 94.341433
52 Week Low / 52 Week High
BRL 75.832378 / BRL 98.807514
All Time HighDec 5, 2024 (1 months ago)
BRL 18,857.87
99.57%
All Time LowApr 16, 2023 (1 years ago)
BRL 2.94
2636.47%

Data provided by Coingecko API

CHT to BRL converter

CyberHarbor
CyberHarborCHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to BRL)

CHTBRL by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (BRL)

Date
1/6/2025
BRL 86.132726
BRL 0
BRL 86.132726
BRL 77.93035
1/5/2025
BRL 80.327757
BRL 86.132726
BRL 88.149172
BRL 80.327757
1/4/2025
BRL 84.955888
BRL 80.327757
BRL 88.619315
BRL 79.374208
1/3/2025
BRL 78.733287
BRL 84.955888
BRL 94.341433
BRL 75.832378
1/2/2025
BRL 86.270382
BRL 78.733287
BRL 90.713853
BRL 76.276979
1/1/2025
BRL 85.62123
BRL 86.270382
BRL 98.807514
BRL 83.720047
12/31/2024
BRL 94.95452
BRL 85.62123
BRL 94.95452
BRL 84.308929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,837
2.65%
Market CapBRL 2.02T
VolumeBRL 49.2B
2
BRL 3,682.26
0.45%
Market CapBRL 443.58B
VolumeBRL 22.64B
3
BRL 2.41
0.22%
Market CapBRL 138.47B
VolumeBRL 3.87B
5
BRL 728.47
2.40%
Market CapBRL 106.27B
VolumeBRL 1.23B
6
BRL 216.6
0.23%
Market CapBRL 104.77B
VolumeBRL 4.08B
7
BRL 0.39
1.50%
Market CapBRL 57.87B
VolumeBRL 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API