CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
BRL 0.00767 -10.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 51,788
1.79%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
BRL 0.00767001

Price Change

BRL -0.00093814235
10.90%
24h Low / 24h High
BRL 0.00729722 / BRL 0.00862043

Trading Volume

BRL 51,788
1.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

BRL 7,670,013
9.28%

CyberHarbor Price Yesterday

Yesterday's Low / High
BRL 0.0082993682 / BRL 0.0086107353
Yesterday's Open / Close
BRL 0.0082993682 / BRL 0.0086107353
Yesterday's Change
9.28%
Yesterday's Volume
BRL 24,434.458

CyberHarbor Price History

7d Low / 7d High
BRL 0.0013683497 / BRL 0.0020509828
30d Low / 30d High
BRL 0.007921897 / BRL 0.0086162607
90d Low / 90d High
BRL 0.007921897 / BRL 0.0096284422
52 Week Low / 52 Week High
BRL 0.007921897 / BRL 0.010883437
All Time HighDec 5, 2024 (9 months ago)
BRL 18,857.87
100.00%
All Time LowSep 25, 2025 (0 days ago)
BRL 0.00729722
0.66%

Data provided by Coingecko API

CHT to BRL converter

CyberHarbor
CyberHarborCHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to BRL)

CHTBRL by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (BRL)

Date
9/24/2025
BRL 0.008254
BRL 0
BRL 0.008616
BRL 0.007922
9/23/2025
BRL 0.008685
BRL 0.008254
BRL 0.009006
BRL 0.008248
9/22/2025
BRL 0.009276
BRL 0.008685
BRL 0.009303
BRL 0.008339
9/21/2025
BRL 0.009277
BRL 0.009276
BRL 0.009628
BRL 0.009277
9/20/2025
BRL 0.010556
BRL 0.009277
BRL 0.010556
BRL 0.009277
9/19/2025
BRL 0.010241
BRL 0.010556
BRL 0.010576
BRL 0.010197
9/18/2025
BRL 0.010656
BRL 0.010241
BRL 0.010883
BRL 0.010214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 0 minutes and 47 seconds

Explore Our Other Products for CHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,706
3.48%
Market CapBRL 2.19T
VolumeBRL 69.04B
2
BRL 3,917.74
6.12%
Market CapBRL 472.75B
VolumeBRL 57.3B
4
BRL 2.79
5.28%
Market CapBRL 166.83B
VolumeBRL 8.89B
5
BRL 967.23
4.76%
Market CapBRL 134.4B
VolumeBRL 2.89B
6
BRL 199.13
6.93%
Market CapBRL 107.88B
VolumeBRL 11.01B
8
BRL 0.23
7.11%
Market CapBRL 34.29B
VolumeBRL 4.02B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API