CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
BRL 110.52+ 3.67%
Market Cap
BRL 0
0%
Volume (24)
BRL 53,180
0.54%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
BRL 110.52

Price Change

BRL 3.91
3.67%
24h Low / 24h High
BRL 106.36 / BRL 110.34

Trading Volume

BRL 53,180
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

BRL 110,523,850,000
2.72%

CyberHarbor Price Yesterday

Yesterday's Low / High
BRL 107.2482 / BRL 107.93745
Yesterday's Open / Close
BRL 107.2482 / BRL 107.93745
Yesterday's Change
2.72%
Yesterday's Volume
BRL 52,127.377

CyberHarbor Price History

7d Low / 7d High
BRL 18.313621 / BRL 19.817341
30d Low / 30d High
BRL 106.28769 / BRL 112.1729
90d Low / 90d High
BRL 106.28769 / BRL 115.28745
52 Week Low / 52 Week High
BRL 106.28769 / BRL 115.28745
All Time HighJul 28, 2023 (1 years ago)
BRL 194.79
43.26%
All Time LowApr 16, 2023 (1 years ago)
BRL 2.94
3653.65%

Data provided by Coingecko API

CHT to BRL converter

CyberHarbor
CyberHarborCHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to BRL)

CHTBRL by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (BRL)

Date
11/26/2024
BRL 108.550163
BRL 0
BRL 110.245602
BRL 106.28769
11/25/2024
BRL 113.577667
BRL 108.550163
BRL 115.287452
BRL 109.449139
11/24/2024
BRL 112.863005
BRL 113.577667
BRL 113.761416
BRL 110.021351
11/23/2024
BRL 113.912452
BRL 112.863005
BRL 113.912452
BRL 112.448413
11/22/2024
BRL 113.834041
BRL 113.912452
BRL 115.225948
BRL 113.402138
11/21/2024
BRL 108.914027
BRL 113.834041
BRL 114.020065
BRL 108.914027
11/20/2024
BRL 107.223564
BRL 108.914027
BRL 109.118088
BRL 106.50893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,612
1.89%
Market CapBRL 1.87T
VolumeBRL 85.26B
2
BRL 3,493.2
4.54%
Market CapBRL 420.7B
VolumeBRL 41.76B
4
BRL 237.77
2.82%
Market CapBRL 112.88B
VolumeBRL 7.43B
5
BRL 626.8
1.30%
Market CapBRL 91.43B
VolumeBRL 2.06B
6
BRL 1.44
5.69%
Market CapBRL 82.12B
VolumeBRL 8.27B
7
BRL 0.39
2.79%
Market CapBRL 57.79B
VolumeBRL 8.17B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API