CyberHarbor (CHT) Live Price

CyberHarbor logo
CHTCyberHarbor
BRL 2.26 -4.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,030,404
0.20%
Circulating Supply
0 CHT
Issue Date
-

Data provided by Coingecko API

CHT price Statistics

CyberHarbor Price Today

CyberHarbor Price
BRL 2.26

Price Change

BRL -0.097045153
4.12%
24h Low / 24h High
BRL 2.12 / BRL 2.79

Trading Volume

BRL 1,030,404
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CyberHarbor Supply

Circulating Supply
0 CHT
Total Supply
1,000,000,000 CHT
Max Supply
1,000,000,000 CHT

CyberHarbor Market Cap

Fully Diluted
Market Cap

BRL 2,269,181,600
5.72%

CyberHarbor Price Yesterday

Yesterday's Low / High
BRL 2.4003105 / BRL 2.4135957
Yesterday's Open / Close
BRL 2.4003105 / BRL 2.4135957
Yesterday's Change
6.11%
Yesterday's Volume
BRL 559,530.33

CyberHarbor Price History

7d Low / 7d High
BRL 0.3765176 / BRL 0.94642886
30d Low / 30d High
BRL 2.3114866 / BRL 2.997844
90d Low / 90d High
BRL 2.3114866 / BRL 4.5036814
52 Week Low / 52 Week High
BRL 2.3114866 / BRL 6.7047528
All Time HighDec 5, 2024 (2 months ago)
BRL 18,857.87
99.99%
All Time LowFeb 20, 2025 (0 days ago)
BRL 2.12
2.29%

Data provided by Coingecko API

CHT to BRL converter

CyberHarbor
CyberHarborCHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CyberHarbor Price Chart (CHT to BRL)

CHTBRL by TradingView

CyberHarbor Exchanges

Instant crypto to crypto exchange coming soon!

CyberHarbor Historical Price Data (BRL)

Date
2/19/2025
BRL 2.892867
BRL 0
BRL 2.892867
BRL 2.311487
2/18/2025
BRL 3.419173
BRL 2.892867
BRL 3.512835
BRL 2.824263
2/17/2025
BRL 4.127625
BRL 3.419173
BRL 4.503681
BRL 3.234148
2/16/2025
BRL 4.653999
BRL 4.127625
BRL 4.653999
BRL 3.922719
2/15/2025
BRL 5.254466
BRL 4.653999
BRL 5.254466
BRL 4.140645
2/14/2025
BRL 5.254356
BRL 5.254466
BRL 5.458623
BRL 4.969016
2/13/2025
BRL 6.336883
BRL 5.254356
BRL 6.704753
BRL 5.059203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,160
2.35%
Market CapBRL 1.95T
VolumeBRL 30.91B
2
BRL 2,738.74
1.15%
Market CapBRL 330.22B
VolumeBRL 15.35B
3
BRL 2.71
1.73%
Market CapBRL 156.96B
VolumeBRL 4.26B
5
BRL 654.34
0.18%
Market CapBRL 95.46B
VolumeBRL 838.89M
6
BRL 174.3
2.65%
Market CapBRL 85.16B
VolumeBRL 3.9B
8
BRL 0.25
0.61%
Market CapBRL 37.59B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 556,077
2.00%
Market CapBRL 11.01T
VolumeBRL 160.26B
2
BRL 15,671.42
1.37%
Market CapBRL 1.89T
VolumeBRL 84.32B
3
BRL 15.46
6.06%
Market CapBRL 891.96B
VolumeBRL 26.9B
4
BRL 5.73
0.79%
Market CapBRL 812.88B
VolumeBRL 213.89B
5
BRL 3,722.05
0.04%
Market CapBRL 542.31B
VolumeBRL 5.82B

Data provided by Coingecko API