Cygnus (CGN) Live Price

Cygnus logo
CGNCygnus
$0.002059 -0.13%
Market Cap
$4.74M
0.14%
Volume (24)
$120,365
0.59%
Circulating Supply
2,300,000,000 CGN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CGN price Statistics

Cygnus Price Today

Cygnus Price
$0.00205944

Price Change

$-0.0000026983597
0.13%
24h Low / 24h High
$0.00205396 / $0.00206471

Trading Volume

$120,365
0.59%
Volume / Market Cap
0.025412718
Market Dominance
0.00016269705%
Market Rank
#1752

Cygnus Supply

Circulating Supply
2,300,000,000 CGN
Total Supply
10,000,000,000 CGN
Max Supply
10,000,000,000 CGN

Cygnus Market Cap

Market Cap
$4,736,408
0.14%

Fully Diluted
Market Cap

$20,593,076
0.02%

Cygnus Price Yesterday

Yesterday's Low / High
$0.0020590464 / $0.0020602176
Yesterday's Open / Close
$0.0020590464 / $0.0020602176
Yesterday's Change
0.01%
Yesterday's Volume
$118,749.49

Cygnus Price History

7d Low / 7d High
$0.002020733 / $0.0021648891
30d Low / 30d High
$0.0020580805 / $0.0020679115
90d Low / 90d High
$0.0020472862 / $0.0020746951
52 Week Low / 52 Week High
$0.002020733 / $0.0021648891
All Time HighOct 23, 2025 (11 months ago)
$0.03737585
94.49%
All Time LowNov 14, 2025 (11 months ago)
$0.00182861
12.62%

Data provided by Coingecko API

CGN to USD converter

Cygnus
CygnusCGN
USD
USDUSD

Data provided by Coingecko API

Real-Time Cygnus Price Chart (CGN to USD)

CGNUSD by TradingView

Cygnus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002064
CGN/USDT
$0.000004
$2,739
Recently

Cygnus Historical Price Data (USD)

Date
10/10/2026
$0.002065
$0.002059
$0.002068
$0.002058
10/9/2026
$0.002061
$0.002065
$0.002075
$0.002047
10/8/2026
$0.002055
$0.002061
$0.00206
$0.002047
10/7/2026
$0.002091
$0.002055
$0.002094
$0.002048
10/6/2026
$0.002086
$0.002091
$0.002096
$0.002086
10/5/2026
$0.002024
$0.002086
$0.002165
$0.002021
10/4/2026
$0.00203
$0.002024
$0.00203
$0.002022

Data provided by Coingecko API

CGN Price Live Data

The live price of CGN is $ 0.002059 per (CGN/USD) today with a current market cap of 4.74M USD. 24-hour trading volume is $ 120,365 USD. CGN to USD price is updated in real-time. Cygnus is -0.13% in the last 24 hours. It has a circulating supply of $ 2,300,000,000 CGN.

Cygnus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 14 minutes and 49 seconds

Explore Our Other Products for CGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

1622
$0.00000017
1.13%
Market Cap$5.61M
Volume$788
1623
$0.01
5.62%
Market Cap$5.6M
Volume$34,142
Market Cap$5.6M
Volume$850,030
1625
$0.01
8.00%
Market Cap$5.59M
Volume$928,324
1626
Market Cap$5.59M
Volume$1,590
1627
$0.01
0.45%
Market Cap$5.58M
Volume$56,942
1628
$0.01
6.96%
Market Cap$5.56M
Volume$113,991
Market Cap$5.56M
Volume$1,343
1630
$0.00056181
11.65%
Market Cap$5.55M
Volume$1,080
1632
$0.12
0.83%
Market Cap$5.54M
Volume$16,247
1631
$0.01
4.61%
Market Cap$5.54M
Volume$494,926
1633
$0.05
0.21%
Market Cap$5.53M
Volume$292,943
1635
Market Cap$5.53M
Volume$4,697
1636
$0.36
1.53%
Market Cap$5.52M
Volume$133,876
1637
$0.00011762
0.65%
Market Cap$5.52M
Volume$176,872
1638
$0.00000001
0.60%
Market Cap$5.51M
Volume$36,530
1639
Market Cap$5.5M
Volume$2,164
1640
$0.00413757
1.22%
Market Cap$5.49M
Volume$521
1641
$0.23
13.29%
Market Cap$5.49M
Volume$1.46M
1642
$0.06
8.37%
Market Cap$5.49M
Volume$890
1643
$0.00054887
0.94%
Market Cap$5.49M
Volume$2,003
1645
$0.06
5.73%
Market Cap$5.48M
Volume$45,396
Market Cap$5.48M
Volume$85
1646
Market Cap$5.47M
Volume$345,433
1647
Market Cap$5.46M
Volume$3,313
1648
$0.01
11.25%
Market Cap$5.46M
Volume$270,402
1649
Market Cap$5.45M
Volume$798,553
1651
$0.00001292
0.68%
Market Cap$5.43M
Volume$122,224
1652
$67.78
1.77%
Market Cap$5.42M
Volume$6,747
1653
$0.04
1.58%
Market Cap$5.41M
Volume$973,956
1654
$0.00283116
0.00%
Market Cap$5.4M
Volume$255,647
1655
$1.22
3.86%
Market Cap$5.4M
Volume$423
Market Cap$5.4M
Volume$1,832
1657
$0.01
6.41%
Market Cap$5.4M
Volume$1.29M
1658
Market Cap$5.39M
Volume$595,712
1659
Market Cap$5.39M
Volume$1.11M
1660
$1.28
3.62%
Market Cap$5.39M
Volume$187,968
Market Cap$5.37M
Volume$0
1663
$0.00000001
2.65%
Market Cap$5.36M
Volume$25,386
1664
$0.00000001
4.44%
Market Cap$5.36M
Volume$3,051
1665
$0.01
0.03%
Market Cap$5.36M
Volume$3,257
1661
$0.00279862
0.12%
Market Cap$5.35M
Volume$113,507
Market Cap$5.35M
Volume$3,866
1667
$0.00066902
5.01%
Market Cap$5.35M
Volume$3,296
1668
Market Cap$5.34M
Volume$2.21M
1669
$0.01
0.90%
Market Cap$5.34M
Volume$32,867
1671
$0.07
1.58%
Market Cap$5.34M
Volume$68,922
1670
$0.01
1.38%
Market Cap$5.34M
Volume$145,631
1679
$0.01
12.88%
Market Cap$5.32M
Volume$1.26M
1672
$0.01
12.51%
Market Cap$5.32M
Volume$3.03M
1673
$0.01
2.48%
Market Cap$5.31M
Volume$150,207
1674
$0.01
2.70%
Market Cap$5.31M
Volume$39,142
Market Cap$5.3M
Volume$1.11M
1676
$0.0031014
0.59%
Market Cap$5.3M
Volume$37,963
1677
$0.47
0.12%
Market Cap$5.3M
Volume$737,214
Market Cap$5.29M
Volume$0
1680
Market Cap$5.28M
Volume$298,507
1681
$0.01
2.99%
Market Cap$5.28M
Volume$32,186
Market Cap$5.27M
Volume$611
1682
$0.01
2.01%
Market Cap$5.27M
Volume$28,111
1683
$0.00147019
0.07%
Market Cap$5.25M
Volume$66,194
1684
$1.06
1.95%
Market Cap$5.25M
Volume$164,546
1686
$0.07
4.73%
Market Cap$5.24M
Volume$10,517
1685
$0.00052446
0.01%
Market Cap$5.24M
Volume$281
1687
$0.01
15.42%
Market Cap$5.23M
Volume$501,207
1688
$134.13
0.22%
Market Cap$5.23M
Volume$5
1689
Market Cap$5.23M
Volume$56,352
1690
$0.01
1.56%
Market Cap$5.23M
Volume$2.71M
1691
$0.03
0.03%
Market Cap$5.22M
Volume$116,023
1692
$0.01
5.98%
Market Cap$5.22M
Volume$2.48M
Market Cap$5.22M
Volume$2.54M
Market Cap$5.21M
Volume$36
1695
$0.00380512
0.00%
Market Cap$5.21M
Volume$2
1696
Market Cap$5.21M
Volume$91,445
1697
$0.00196667
0.14%
Market Cap$5.2M
Volume$98,864
1698
$0.02
0.31%
Market Cap$5.19M
Volume$170,287
1699
$0.00046964
1.49%
Market Cap$5.19M
Volume$49,283
1701
$0.01
16.39%
Market Cap$5.19M
Volume$2.22M
1700
$0.99
3.12%
Market Cap$5.19M
Volume$12,113
1702
$0.52
5.54%
Market Cap$5.18M
Volume$2,215
1703
$0.01
0.17%
Market Cap$5.14M
Volume$1.03M
1704
$0.12
1.41%
Market Cap$5.11M
Volume$149,062
Market Cap$5.09M
Volume$949,278
1706
$0.1
0.74%
Market Cap$5.09M
Volume$28,389
1707
$0.00423358
3.69%
Market Cap$5.08M
Volume$64,975
1708
Market Cap$5.07M
Volume$130,117
Market Cap$5.07M
Volume$30,987
1710
$0.01
5.77%
Market Cap$5.07M
Volume$170,174
1711
Market Cap$5.06M
Volume$212,005
1712
$0.00164722
0.67%
Market Cap$5.06M
Volume$4,030
1713
$0.00000952
2.23%
Market Cap$5.05M
Volume$94,656
1714
$0.00078398
4.60%
Market Cap$5.03M
Volume$18,667
1715
$0.01
1.39%
Market Cap$5.02M
Volume$3,449
1716
$0.02
1.00%
Market Cap$5.02M
Volume$37,425
1717
$0.00166891
3.52%
Market Cap$5.01M
Volume$113,434
1718
Market Cap$5.01M
Volume$144,396
1622
$0.00000017
1.13%
Market Cap$5.61M
Volume$788
1623
$0.01
5.62%
Market Cap$5.6M
Volume$34,142

Data provided by Coingecko API