Cygnus (CGN) Live Price

Cygnus logo
CGNCygnus
$0.002146 -0.46%
Market Cap
$4.93M
0.49%
Volume (24)
$140,271
0.49%
Circulating Supply
2,300,000,000 CGN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CGN price Statistics

Cygnus Price Today

Cygnus Price
$0.00214611

Price Change

$-0.0000099117676
0.46%
24h Low / 24h High
$0.00212214 / $0.00217912

Trading Volume

$140,271
0.49%
Volume / Market Cap
0.028427694
Market Dominance
0.0001711836%
Market Rank
#1752

Cygnus Supply

Circulating Supply
2,300,000,000 CGN
Total Supply
10,000,000,000 CGN
Max Supply
10,000,000,000 CGN

Cygnus Market Cap

Market Cap
$4,934,308
0.49%

Fully Diluted
Market Cap

$21,453,512
0.46%

Cygnus Price Yesterday

Yesterday's Low / High
$0.0021548226 / $0.0021555606
Yesterday's Open / Close
$0.0021548226 / $0.0021555606
Yesterday's Change
0.42%
Yesterday's Volume
$133,935.63

Cygnus Price History

7d Low / 7d High
$0.0021340211 / $0.002196306
30d Low / 30d High
$0.0021509906 / $0.0021569841
90d Low / 90d High
$0.0021508879 / $0.0021705663
52 Week Low / 52 Week High
$0.0021449502 / $0.002196306
All Time HighOct 23, 2025 (11 months ago)
$0.03737585
94.26%
All Time LowNov 14, 2025 (10 months ago)
$0.00182861
17.36%

Data provided by Coingecko API

CGN to USD converter

Cygnus
CygnusCGN
USD
USDUSD

Data provided by Coingecko API

Real-Time Cygnus Price Chart (CGN to USD)

CGNUSD by TradingView

Cygnus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002137
CGN/USDT
$0.000007
$3,253
Recently

Cygnus Historical Price Data (USD)

Date
9/28/2026
$0.002157
$0.002155
$0.002157
$0.002151
9/27/2026
$0.00217
$0.002157
$0.00217
$0.002151
9/26/2026
$0.002169
$0.00217
$0.002171
$0.002168
9/25/2026
$0.002153
$0.002169
$0.002173
$0.002153
9/24/2026
$0.002191
$0.002153
$0.002196
$0.002145
9/23/2026
$0.002171
$0.002191
$0.002181
$0.002169
9/22/2026
$0.002164
$0.002171
$0.002179
$0.002164

Data provided by Coingecko API

CGN Price Live Data

The live price of CGN is $ 0.002146 per (CGN/USD) today with a current market cap of 4.93M USD. 24-hour trading volume is $ 140,271 USD. CGN to USD price is updated in real-time. Cygnus is -0.46% in the last 24 hours. It has a circulating supply of $ 2,300,000,000 CGN.

Cygnus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 53 minutes and 56 seconds

Explore Our Other Products for CGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

1638
$0.02
0.45%
Market Cap$5.82M
Volume$855
1639
$0.00309735
1.41%
Market Cap$5.82M
Volume$1.94M
1640
$1.42
1.08%
Market Cap$5.82M
Volume$104,374
1641
Market Cap$5.8M
Volume$1.52M
$0.00297422
0%
Market Cap$5.8M
Volume$2
1642
$0.01
3.64%
Market Cap$5.79M
Volume$2.24M
1643
$1.18
1.07%
Market Cap$5.79M
Volume$1.4M
1645
$1.39
2.80%
Market Cap$5.76M
Volume$82,733
1646
$0.01
6.72%
Market Cap$5.75M
Volume$2.69M
1647
Market Cap$5.75M
Volume$125,861
Market Cap$5.75M
Volume$13
1648
$0.00432663
1.36%
Market Cap$5.75M
Volume$2,786
1649
$71.79
5.21%
Market Cap$5.74M
Volume$32,516
1650
Market Cap$5.73M
Volume$93,202
1651
$0.00288886
0%
Market Cap$5.73M
Volume$13
1652
$0.06
13.74%
Market Cap$5.73M
Volume$114,496
1653
$0.04
11.91%
Market Cap$5.73M
Volume$59,594
1654
$0.00190138
0.34%
Market Cap$5.71M
Volume$520,213
1655
$0.01
2.05%
Market Cap$5.7M
Volume$37,758
1656
Market Cap$5.7M
Volume$10,029
1657
Market Cap$5.68M
Volume$1.34M
1658
$1.3
2.44%
Market Cap$5.67M
Volume$3,903
1659
$0.01
0.57%
Market Cap$5.66M
Volume$378,906
1660
$0.01
13.70%
Market Cap$5.65M
Volume$180,612
1661
$0.14
0.36%
Market Cap$5.64M
Volume$222,350
1662
$1.82
1.73%
Market Cap$5.64M
Volume$32,952
1663
$0.01
1.64%
Market Cap$5.62M
Volume$56,751
1664
$0.01
11.24%
Market Cap$5.62M
Volume$105,935
Market Cap$5.61M
Volume$62,149
1666
$0.000561
0.72%
Market Cap$5.61M
Volume$723
1667
Market Cap$5.61M
Volume$2,022
Market Cap$5.59M
Volume$4.43M
1669
$0.01
3.43%
Market Cap$5.59M
Volume$117,757
1670
$0.01
1.19%
Market Cap$5.59M
Volume$569,599
1671
$0.13
0.29%
Market Cap$5.58M
Volume$62,184
1672
$0.02
1.43%
Market Cap$5.58M
Volume$3.02M
1673
$0.01
0.77%
Market Cap$5.56M
Volume$251,508
Market Cap$5.55M
Volume$247
1675
$0.01
2.27%
Market Cap$5.51M
Volume$160,260
Market Cap$5.51M
Volume$3.38M
1678
$0.02
21.96%
Market Cap$5.48M
Volume$12,946
1679
$0.00054708
0%
Market Cap$5.47M
Volume$369
1680
$0.01
1.61%
Market Cap$5.46M
Volume$167,035
1681
$0.00285287
3.17%
Market Cap$5.46M
Volume$258,086
1683
$0.04
2.40%
Market Cap$5.44M
Volume$1.04M
1684
$0.01
2.07%
Market Cap$5.44M
Volume$251,780
1685
$0.00040053
8.08%
Market Cap$5.42M
Volume$22,261
Market Cap$5.4M
Volume$0
1687
Market Cap$5.4M
Volume$787,860
1688
$0.01
17.54%
Market Cap$5.4M
Volume$2.2M
1689
$0.00048858
0.63%
Market Cap$5.4M
Volume$18,300
1690
$0.01
10.80%
Market Cap$5.39M
Volume$46,062
Market Cap$5.39M
Volume$142,099
Market Cap$5.38M
Volume$152,272
1692
$0.01
2.82%
Market Cap$5.38M
Volume$230,853
1693
$0.01
0.73%
Market Cap$5.36M
Volume$2.26M
Market Cap$5.36M
Volume$165,070
1695
$0.03
2.43%
Market Cap$5.36M
Volume$44,334
1696
$0.01
2.38%
Market Cap$5.35M
Volume$3,682
1697
$1.01
1.86%
Market Cap$5.34M
Volume$68,511
1698
Market Cap$5.31M
Volume$0
1699
$0.00058973
3.24%
Market Cap$5.31M
Volume$349,560
1700
$0.00000999
0.02%
Market Cap$5.3M
Volume$81,250
1701
$1.05
5.39%
Market Cap$5.3M
Volume$679,536
1702
$0.05
5.83%
Market Cap$5.3M
Volume$197,771
Market Cap$5.29M
Volume$741
1704
$1.01
1.75%
Market Cap$5.28M
Volume$25,892
1705
$0.00000725
1.75%
Market Cap$5.28M
Volume$128,053
1706
$0.00006604
1.60%
Market Cap$5.27M
Volume$1.47M
1707
$0.12
1.60%
Market Cap$5.26M
Volume$12,332
1708
$0.00005241
44.08%
Market Cap$5.25M
Volume$2.01M
1709
Market Cap$5.25M
Volume$2.62M
1710
$1,725.49
1.23%
Market Cap$5.25M
Volume$206,679
1711
Market Cap$5.24M
Volume$504,479
1712
$0.86
2.51%
Market Cap$5.24M
Volume$3,355
1713
Market Cap$5.23M
Volume$892,040
1714
$0.12
2.27%
Market Cap$5.23M
Volume$13
1715
$0.46
0.28%
Market Cap$5.22M
Volume$837,849
1716
$0.61
0.31%
Market Cap$5.22M
Volume$1,779
$0.00380812
0%
Market Cap$5.21M
Volume$1
1717
$0.01
3.47%
Market Cap$5.21M
Volume$438,894
1718
$133.47
0.02%
Market Cap$5.21M
Volume$86,615
1720
$0.14
1.10%
Market Cap$5.2M
Volume$19,419
1721
Market Cap$5.2M
Volume$343,555
1722
$0.00169123
0.58%
Market Cap$5.19M
Volume$8,665
1723
$0.01
8.90%
Market Cap$5.19M
Volume$18,773
1724
$0.01
3.14%
Market Cap$5.17M
Volume$800,753
1725
$0.02
0.09%
Market Cap$5.17M
Volume$199,767
1726
$0.07
16.16%
Market Cap$5.17M
Volume$1,413
1727
$0.34
0.08%
Market Cap$5.17M
Volume$213,651
Market Cap$5.16M
Volume$2,153
Market Cap$5.16M
Volume$2.09M
1730
$0.00007632
1.33%
Market Cap$5.16M
Volume$169,272
Market Cap$5.15M
Volume$1,437
1638
$0.02
0.45%
Market Cap$5.82M
Volume$855
1639
$0.00309735
1.41%
Market Cap$5.82M
Volume$1.94M

Data provided by Coingecko API