Cygnus (CGN) Live Price

Cygnus logo
CGNCygnus
$0.00206+ 0.10%
Market Cap
$4.74M
0.10%
Volume (24)
$137,835
4.54%
Circulating Supply
2,300,000,000 CGN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CGN price Statistics

Cygnus Price Today

Cygnus Price
$0.00206037

Price Change

$0.00000208
0.10%
24h Low / 24h High
$0.00205296 / $0.00207104

Trading Volume

$137,835
4.54%
Volume / Market Cap
0.029087251
Market Dominance
0.00016277489%
Market Rank
#1732

Cygnus Supply

Circulating Supply
2,300,000,000 CGN
Total Supply
10,000,000,000 CGN
Max Supply
10,000,000,000 CGN

Cygnus Market Cap

Market Cap
$4,738,674
0.10%

Fully Diluted
Market Cap

$20,602,930
0.18%

Cygnus Price Yesterday

Yesterday's Low / High
$0.0020554071 / $0.002057607
Yesterday's Open / Close
$0.002057607 / $0.0020554071
Yesterday's Change
0.19%
Yesterday's Volume
$134,394.81

Cygnus Price History

7d Low / 7d High
$0.0020472862 / $0.0020957078
30d Low / 30d High
$0.0020554071 / $0.002064752
90d Low / 90d High
$0.0020484164 / $0.0020746951
52 Week Low / 52 Week High
$0.0020472862 / $0.0020957078
All Time HighOct 23, 2025 (11 months ago)
$0.03737585
94.49%
All Time LowNov 14, 2025 (11 months ago)
$0.00182861
12.67%

Data provided by Coingecko API

CGN to USD converter

Cygnus
CygnusCGN
USD
USDUSD

Data provided by Coingecko API

Real-Time Cygnus Price Chart (CGN to USD)

CGNUSD by TradingView

Cygnus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002062
CGN/USDT
$0.000006
$2,373
Recently

Cygnus Historical Price Data (USD)

Date
10/12/2026
$0.002057
$0.002058
$0.002065
$0.002055
10/11/2026
$0.002059
$0.002057
$0.002063
$0.002056
10/10/2026
$0.002065
$0.002059
$0.002068
$0.002058
10/9/2026
$0.002061
$0.002065
$0.002075
$0.002047
10/8/2026
$0.002055
$0.002061
$0.00206
$0.002047
10/7/2026
$0.002091
$0.002055
$0.002094
$0.002048
10/6/2026
$0.002086
$0.002091
$0.002096
$0.002086

Data provided by Coingecko API

CGN Price Live Data

The live price of CGN is $ 0.00206 per (CGN/USD) today with a current market cap of 4.74M USD. 24-hour trading volume is $ 137,835 USD. CGN to USD price is updated in real-time. Cygnus is +0.10% in the last 24 hours. It has a circulating supply of $ 2,300,000,000 CGN.

Cygnus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 12 minutes and 48 seconds

Explore Our Other Products for CGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

1627
Market Cap$5.45M
Volume$2.06M
1628
$0.01
1.85%
Market Cap$5.45M
Volume$112,239
Market Cap$5.45M
Volume$2.91M
1629
Market Cap$5.44M
Volume$41,245
1631
$0.00054384
0.54%
Market Cap$5.43M
Volume$949
1630
$8.36
0%
Market Cap$5.43M
Volume$6
Market Cap$5.43M
Volume$11,788
1634
$0.00019533
5.42%
Market Cap$5.42M
Volume$8,665
1635
$0.06
0.56%
Market Cap$5.42M
Volume$2,546
Market Cap$5.38M
Volume$0
1638
$67.26
0.52%
Market Cap$5.35M
Volume$8,183
1639
Market Cap$5.35M
Volume$859,325
1640
$0.01
8.36%
Market Cap$5.33M
Volume$97,957
1642
$0.00006074
11.23%
Market Cap$5.31M
Volume$113,089
1643
$0.00000001
1.57%
Market Cap$5.31M
Volume$19,856
1644
$0.01
0.23%
Market Cap$5.31M
Volume$38,450
1641
Market Cap$5.31M
Volume$2.26M
1645
$0.00277308
2.24%
Market Cap$5.3M
Volume$2.43M
1646
Market Cap$5.29M
Volume$0
1648
$0.00001256
0.53%
Market Cap$5.28M
Volume$150,360
1649
$0.12
1.79%
Market Cap$5.28M
Volume$24,811
1650
$2.45
0.66%
Market Cap$5.27M
Volume$1.14M
Market Cap$5.27M
Volume$3.32M
Market Cap$5.27M
Volume$611
1652
$0.00275647
3.38%
Market Cap$5.27M
Volume$143,871
1654
$0.07
2.58%
Market Cap$5.25M
Volume$62,233
1653
$0.01
5.30%
Market Cap$5.24M
Volume$107,374
1655
$0.01
1.00%
Market Cap$5.23M
Volume$1.39M
1656
$133.95
0.15%
Market Cap$5.22M
Volume$179,100
1657
$0.01
1.45%
Market Cap$5.22M
Volume$8,035
Market Cap$5.22M
Volume$17
1663
$1.8
7.34%
Market Cap$5.22M
Volume$944,596
1659
$0.03
0.76%
Market Cap$5.22M
Volume$278,790
1660
$0.00000001
3.60%
Market Cap$5.21M
Volume$6,971
1661
$0.00380386
0.01%
Market Cap$5.21M
Volume$1
1662
$0.02
0.28%
Market Cap$5.2M
Volume$173,466
1664
$0.05
4.71%
Market Cap$5.16M
Volume$216,967
1665
$0.1
0.44%
Market Cap$5.15M
Volume$22,624
1666
$0.00000515
3.79%
Market Cap$5.15M
Volume$1,038
1668
$0.0030809
0.66%
Market Cap$5.15M
Volume$31,608
1669
$0.01
1.61%
Market Cap$5.15M
Volume$103,597
1671
$0.06
0.26%
Market Cap$5.14M
Volume$6,167
Market Cap$5.14M
Volume$1.02M
1676
Market Cap$5.13M
Volume$8,774
1679
$1.21
4.19%
Market Cap$5.13M
Volume$31,345
1675
$0.00244134
0.84%
Market Cap$5.13M
Volume$962
1678
$0.01
1.84%
Market Cap$5.13M
Volume$20,121
1674
$0.01
0.32%
Market Cap$5.13M
Volume$145,843
1677
$0.0025809
12.33%
Market Cap$5.12M
Volume$81
1667
$0.45
1.24%
Market Cap$5.12M
Volume$2.2M
Market Cap$5.11M
Volume$1.36M
Market Cap$5.1M
Volume$3.48M
1683
Market Cap$5.1M
Volume$256,248
1684
$0.97
0.63%
Market Cap$5.09M
Volume$129,636
1687
$0.00046042
4.35%
Market Cap$5.09M
Volume$27,454
1682
Market Cap$5.09M
Volume$101,456
1685
$0.00169562
0.44%
Market Cap$5.09M
Volume$379,300
1686
$0.33
5.27%
Market Cap$5.06M
Volume$149,872
1688
$0.01
4.06%
Market Cap$5.05M
Volume$103,430
1670
Market Cap$5.05M
Volume$86,199
1691
$0.01
2.78%
Market Cap$5.05M
Volume$493,918
1689
$0.00164355
2.04%
Market Cap$5.04M
Volume$23,933
1690
$1.14
4.58%
Market Cap$5.04M
Volume$174
1692
$0.04
3.93%
Market Cap$5.04M
Volume$949,255
1693
$0.00050311
0.19%
Market Cap$5.03M
Volume$159
Market Cap$5.02M
Volume$2.39M
1695
$0.00189338
1.87%
Market Cap$5.02M
Volume$8,062
Market Cap$5.01M
Volume$3,549
1698
$0.00140169
0.96%
Market Cap$5.01M
Volume$61,343
Market Cap$5.01M
Volume$118,200
Market Cap$4.98M
Volume$1.49M
1700
$0.01
0.34%
Market Cap$4.98M
Volume$1.06M
Market Cap$4.97M
Volume$31,434
1704
Market Cap$4.97M
Volume$380,340
1702
$0.00496889
30.95%
Market Cap$4.97M
Volume$225,109
1703
$0.01
7.14%
Market Cap$4.96M
Volume$99,105
1706
Market Cap$4.95M
Volume$243,775
1705
$0.06
0.61%
Market Cap$4.95M
Volume$5,418
1707
$0.01
5.11%
Market Cap$4.94M
Volume$143,536
1713
$0.01
1.16%
Market Cap$4.93M
Volume$143,411
1708
$0.01
3.68%
Market Cap$4.93M
Volume$2.06M
1709
$0.0020972
77.54%
Market Cap$4.92M
Volume$58,263
1711
$4,177.53
0.03%
Market Cap$4.91M
Volume$70
1712
$0.00000924
1.92%
Market Cap$4.9M
Volume$107,224
1710
Market Cap$4.88M
Volume$89,713
1715
$0.02
0.90%
Market Cap$4.87M
Volume$5,058
Market Cap$4.86M
Volume$3.7M
1716
$0.00489013
23.51%
Market Cap$4.85M
Volume$1.58M
1719
Market Cap$4.84M
Volume$389,093
Market Cap$4.84M
Volume$2.01M
1718
$0.01
2.85%
Market Cap$4.84M
Volume$584,537
1721
Market Cap$4.84M
Volume$225,929
1720
$0.00075214
4.22%
Market Cap$4.82M
Volume$21,245
Market Cap$4.81M
Volume$703
1723
Market Cap$4.8M
Volume$781
Market Cap$4.77M
Volume$27,646
1627
Market Cap$5.45M
Volume$2.06M
1628
$0.01
1.85%
Market Cap$5.45M
Volume$112,239

Data provided by Coingecko API